Italia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
225,76-0,95 (-0,42%)
Al 1:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204C002100002020-11-23 10:04AM EST2020-12-047.7014.7016.300.00-2347.17%
VRTX201211C002100002020-11-30 9:30AM EST2020-12-1120.0014.3016.90+3.00+17.65%3738.01%
VRTX201218C002100002020-11-30 12:01PM EST2020-12-1816.6015.6018.30-1.40-7.78%1114940.81%
VRTX201224C002100002020-11-27 10:32AM EST2020-12-2421.8015.8018.60+4.90+28.99%1337.34%
VRTX201231C002100002020-11-27 9:30AM EST2020-12-3114.9817.3019.100.00-1135.51%
VRTX210115C002100002020-11-30 11:28AM EST2021-01-1520.7020.1022.10-1.50-6.76%61,76140.74%
VRTX210416C002100002020-11-30 9:51AM EST2021-04-1630.4028.0028.90+1.40+4.83%222237.58%
VRTX210716C002100002020-11-23 11:10AM EST2021-07-1627.5032.2035.100.00-1238.61%
VRTX220121C002100002020-11-30 10:10AM EST2022-01-2144.0039.6043.30+1.35+3.17%211037.72%
VRTX230120C002100002020-11-30 9:30AM EST2023-01-2055.0052.1056.50+6.65+13.75%55238.39%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204P002100002020-11-27 10:35AM EST2020-12-040.200.000.45-0.95-82.61%11745.12%
VRTX201211P002100002020-11-18 3:51PM EST2020-12-113.900.451.050.00-5637.06%
VRTX201218P002100002020-11-27 11:29AM EST2020-12-181.671.153.200.00-1024745.23%
VRTX201224P002100002020-11-24 9:48AM EST2020-12-244.501.453.700.00-2442.20%
VRTX201231P002100002020-11-27 10:23AM EST2020-12-314.002.503.700.00-101037.31%
VRTX210108P002100002020-11-25 11:27AM EST2021-01-086.103.106.100.00--143.24%
VRTX210115P002100002020-11-30 10:36AM EST2021-01-154.624.705.60-0.38-7.60%683438.05%
VRTX210416P002100002020-11-30 10:27AM EST2021-04-1612.2012.0013.70-1.60-11.59%513038.72%
VRTX220121P002100002020-11-24 2:55PM EST2022-01-2124.9023.9027.60-3.70-12.94%312637.82%
VRTX230120P002100002020-11-19 1:20PM EST2023-01-2038.5033.2037.500.00-1535.76%