Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00220000 | 2023-07-20 2:01PM EDT | 2024-06-21 | 159.83 | 136.80 | 144.00 | 0.00 | - | 1 | 1 | 0.00% |
VRTX250117C00220000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 214.40 | 197.00 | 207.00 | 0.00 | - | 1 | 15 | 60.78% |
VRTX260116C00220000 | 2024-01-08 3:52PM EDT | 2026-01-16 | 217.25 | 218.00 | 227.00 | 0.00 | - | - | 9 | 61.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00220000 | 2023-11-16 1:49PM EDT | 2024-04-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 16 | 17 | 128.96% |
VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.40 | 0.00 | - | 2 | 33 | 73.54% |
VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 64.64% |
VRTX250117P00220000 | 2024-03-18 3:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 5.50 | -2.90 | -59.18% | 2 | 41 | 50.49% |
VRTX250620P00220000 | 2024-03-18 3:10PM EDT | 2025-06-20 | 2.99 | - | - | +2.99 | - | - | - | 0.00% |
VRTX260116P00220000 | 2023-11-09 1:02PM EDT | 2026-01-16 | 7.20 | 3.00 | 13.00 | 0.00 | - | - | 2 | 43.83% |
VRTX261218P00220000 | 2024-03-11 2:41PM EDT | 2026-12-18 | 6.70 | 2.00 | 12.00 | 0.00 | - | 1 | 4 | 34.83% |