Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00230000 | 2024-02-02 10:32AM EDT | 2024-04-19 | 202.68 | 200.00 | 208.10 | 0.00 | - | 2 | 1 | 232.39% |
VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00230000 | 2023-10-26 1:02PM EDT | 2024-04-19 | 1.39 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 121.02% |
VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 51.47% |
VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 61.73% |
VRTX250117P00230000 | 2024-03-18 3:16PM EDT | 2025-01-17 | 3.67 | 0.05 | 8.00 | +2.40 | +188.98% | 2 | 59 | 52.64% |
VRTX250620P00230000 | 2024-03-18 3:12PM EDT | 2025-06-20 | 5.29 | 0.30 | 9.60 | +1.59 | +42.97% | 4 | 2 | 45.30% |
VRTX260116P00230000 | 2023-11-07 11:57AM EDT | 2026-01-16 | 7.20 | 4.50 | 13.60 | 0.00 | - | - | 2 | 42.01% |
VRTX261218P00230000 | 2024-03-04 4:46PM EDT | 2026-12-18 | 6.90 | 3.00 | 13.00 | 0.00 | - | 1 | 4 | 33.76% |