Italia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
225,15-1,56 (-0,69%)
Al 12:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204C002300002020-11-30 11:11AM EST2020-12-041.471.402.00-0.93-38.75%16716737.28%
VRTX201211C002300002020-11-27 10:47AM EST2020-12-112.902.303.300.00-22032.69%
VRTX201218C002300002020-11-30 11:42AM EST2020-12-184.504.104.80-0.35-7.22%7592733.59%
VRTX201224C002300002020-11-27 9:53AM EST2020-12-244.004.206.300.00-2535.81%
VRTX201231C002300002020-11-30 11:02AM EST2020-12-316.705.907.80+0.50+8.06%61237.36%
VRTX210115C002300002020-11-30 11:39AM EST2021-01-159.208.909.60-0.70-7.07%8632036.45%
VRTX210416C002300002020-11-30 10:39AM EST2021-04-1618.0017.5018.000.00-310936.49%
VRTX210716C002300002020-11-27 12:55PM EST2021-07-1624.3022.8024.900.00-1138.04%
VRTX220121C002300002020-11-18 9:59AM EST2022-01-2129.0630.4033.900.00-112537.58%
VRTX230120C002300002020-11-30 9:30AM EST2023-01-2048.0042.6047.50+5.00+11.63%44038.01%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204P002300002020-11-27 10:28AM EST2020-12-047.106.206.900.00-262637.82%
VRTX201218P002300002020-11-24 1:14PM EST2020-12-1815.108.709.900.00-219734.85%
VRTX210115P002300002020-11-30 11:32AM EST2021-01-1513.7013.2014.10-6.30-31.50%420435.37%
VRTX210416P002300002020-11-25 9:35AM EST2021-04-1626.7521.2022.200.00-34035.33%
VRTX210716P002300002020-11-27 11:17AM EST2021-07-1627.4426.2027.800.00-1135.31%
VRTX220121P002300002020-11-24 11:11AM EST2022-01-2140.5033.1037.400.00-151636.19%
VRTX230120P002300002020-11-18 2:13PM EST2023-01-2048.2343.6047.900.00-11134.58%