Italia markets open in 7 hours 57 minutes
Dow Jones
30.930,52+116,26(+0,38%)Nasdaq
13.197,18+198,68(+1,53%)Nikkei 225
28.633,460,00(0,00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
231,91+6,36 (+2,82%)
Alla chiusura: 4:00PM EST
232,32 0,41 (0,18%)
Dopo ore: 6:57PM EST
Prezzo d'esercizio:230.00
Opzioni d'acquisto
22 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.70 | +158.82% | 248 | 205 | 2021-01-22 | 2.32 | -3.76 | -61.84% | 26 | 98 |
| 7.60 | +2.22 | +41.26% | 14 | 17 | 2021-01-29 | 6.74 | -1.56 | -18.80% | 1 | 169 |
| 7.10 | 0.00 | - | 11 | 31 | 2021-02-05 | 7.54 | 0.00 | - | - | 0 |
| 10.30 | +3.80 | +58.46% | 2 | 22 | 2021-02-12 | 11.00 | 0.00 | - | 3 | 0 |
| 11.00 | +3.19 | +40.85% | 43 | 131 | 2021-02-19 | 11.60 | 0.00 | - | 2 | 374 |
| 11.70 | 0.00 | - | - | - | 2021-02-26 | 9.00 | -3.40 | -27.42% | 1 | 12 |
| 14.80 | +4.10 | +38.32% | 9 | 151 | 2021-03-19 | 12.60 | -1.40 | -10.00% | 3 | 150 |
| 17.52 | +3.52 | +25.14% | 41 | 925 | 2021-04-16 | 17.00 | -0.50 | -2.86% | 2 | 97 |
| 24.50 | +4.50 | +22.50% | 23 | 127 | 2021-07-16 | 24.30 | 0.00 | - | 2 | 50 |
| 34.18 | +2.60 | +8.23% | 1 | 354 | 2022-01-21 | 32.00 | -1.90 | -5.60% | 3 | 528 |
| 48.90 | +3.40 | +7.47% | 2 | 112 | 2023-01-20 | 41.40 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
