Italia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
225,81-0,90 (-0,40%)
Al 12:23PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204C002400002020-11-30 9:49AM EST2020-12-040.400.100.300.00-4512235.35%
VRTX201211C002400002020-11-27 12:57PM EST2020-12-111.220.102.50+0.33+37.08%21144.97%
VRTX201218C002400002020-11-30 10:08AM EST2020-12-181.801.302.15-0.10-5.26%5464133.51%
VRTX201224C002400002020-11-27 10:39AM EST2020-12-242.601.353.500.00-1136.38%
VRTX201231C002400002020-11-30 10:44AM EST2020-12-313.601.654.70+0.90+33.33%11237.37%
VRTX210115C002400002020-11-30 9:53AM EST2021-01-157.405.206.60+1.58+27.15%936137.31%
VRTX210416C002400002020-11-30 9:54AM EST2021-04-1615.2212.3015.10+3.22+26.83%348737.63%
VRTX210716C002400002020-11-27 12:55PM EST2021-07-1620.1017.6019.800.00-1135.84%
VRTX220121C002400002020-11-30 11:41AM EST2022-01-2128.3426.5029.80+4.84+20.60%37736.90%
VRTX230120C002400002020-10-22 1:18PM EST2023-01-2042.3033.1038.000.00-1533.21%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201218P002400002020-11-25 3:53PM EST2020-12-1822.8014.0017.800.00-1242.40%
VRTX210115P002400002020-11-30 9:52AM EST2021-01-1518.4018.2022.50-7.00-27.56%133742.95%
VRTX210416P002400002020-11-19 9:31AM EST2021-04-1633.8526.5029.600.00-111738.22%
VRTX220121P002400002020-10-19 9:51AM EST2022-01-2143.5041.6045.600.00-156338.61%
VRTX230120P002400002020-10-15 8:30AM EST2023-01-2050.9848.8053.500.00-303534.26%