Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 65.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00240000 | 2024-03-12 11:17AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
VRTX240621P00240000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 1.40 | 0.00 | - | 14 | 120 | 52.66% |
VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 58.84% |
VRTX250117P00240000 | 2024-03-18 2:47PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | +0.22 | +9.87% | 2 | 93 | 12.50% |
VRTX250620P00240000 | 2024-03-15 3:24PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
VRTX260116P00240000 | 2024-02-05 4:03PM EDT | 2026-01-16 | 7.00 | 1.60 | 7.10 | 0.00 | - | - | 1 | 32.32% |
VRTX261218P00240000 | 2024-02-07 11:04AM EDT | 2026-12-18 | 6.70 | 4.00 | 14.00 | 0.00 | - | - | 3 | 32.66% |