Italia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
225,31-1,40 (-0,62%)
Al 12:52PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201218C002600002020-11-30 10:08AM EST2020-12-180.220.200.35+0.02+10.00%1077836.48%
VRTX201224C002600002020-11-16 12:05AM EST2020-12-240.950.000.950.00--139.53%
VRTX201231C002600002020-11-30 10:52AM EST2020-12-310.700.301.45-0.13-15.66%1139.06%
VRTX210115C002600002020-11-30 12:34PM EST2021-01-151.901.651.90+0.20+11.76%3636334.88%
VRTX210416C002600002020-11-30 12:35PM EST2021-04-167.506.609.40-0.50-6.25%1759138.19%
VRTX210716C002600002020-11-27 12:45PM EST2021-07-1612.7811.6014.300.00-1337.14%
VRTX220121C002600002020-11-25 1:47PM EST2022-01-2118.3019.1023.100.00-18936.92%
VRTX230120C002600002020-11-23 11:11AM EST2023-01-2029.5031.1036.000.00-253236.83%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201211P002600002020-11-03 11:50AM EST2020-12-1147.9333.6035.500.00--154.91%
VRTX201218P002600002020-11-02 10:47AM EST2020-12-1829.0033.7035.60-22.75-43.96%50344.87%
VRTX210115P002600002020-11-23 3:01PM EST2021-01-1543.7635.0037.600.00-133340.05%
VRTX210416P002600002020-10-15 12:12PM EST2021-04-1646.3340.1043.100.00-101136.16%
VRTX220121P002600002020-11-18 1:01PM EST2022-01-2158.6352.4056.400.00-214835.49%
VRTX230120P002600002020-09-23 1:11PM EST2023-01-2048.1570.7075.500.00-1240.53%