Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240322C00260000 | 2024-02-22 10:30AM EDT | 2024-03-22 | 157.50 | 147.00 | 156.00 | 0.00 | - | 10 | 5 | 175.39% |
VRTX240621C00260000 | 2024-02-15 3:04PM EDT | 2024-06-21 | 172.50 | 148.10 | 155.90 | 0.00 | - | 1 | 1 | 66.68% |
VRTX250117C00260000 | 2023-12-14 11:12AM EDT | 2025-01-17 | 157.13 | 184.00 | 194.00 | 0.00 | - | 1 | 2 | 80.45% |
VRTX260116C00260000 | 2024-02-06 4:18PM EDT | 2026-01-16 | 187.00 | 176.00 | 185.00 | 0.00 | - | 10 | 11 | 51.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00260000 | 2024-01-04 12:56PM EDT | 2024-04-19 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 68 | 83.57% |
VRTX240621P00260000 | 2024-01-12 11:42AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.70 | 0.00 | - | 6 | 65 | 57.21% |
VRTX240719P00260000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
VRTX250117P00260000 | 2024-03-15 3:51PM EDT | 2025-01-17 | 3.39 | 0.10 | 9.40 | 0.00 | - | 8 | 103 | 45.91% |
VRTX250620P00260000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 5.20 | 0.05 | 9.00 | 0.00 | - | - | 1 | 36.91% |
VRTX260116P00260000 | 2024-02-02 1:34PM EDT | 2026-01-16 | 6.50 | 5.20 | 11.00 | 0.00 | - | 23 | 33 | 32.64% |