Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00270000 | 2023-11-03 9:31AM EDT | 2024-06-21 | 121.47 | 88.30 | 97.60 | 0.00 | - | 1 | 1 | 0.00% |
VRTX240719C00270000 | 2023-12-19 4:22PM EDT | 2024-07-19 | 142.80 | 166.20 | 175.90 | 0.00 | - | 1 | 1 | 106.62% |
VRTX250117C00270000 | 2023-12-14 3:46PM EDT | 2025-01-17 | 151.53 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 77.23% |
VRTX260116C00270000 | 2024-01-18 10:54AM EDT | 2026-01-16 | 195.00 | 180.00 | 190.00 | 0.00 | - | 1 | 2 | 55.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00270000 | 2023-12-08 2:29PM EDT | 2024-04-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VRTX240621P00270000 | 2023-12-22 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 55 | 89 | 53.50% |
VRTX240719P00270000 | 2023-12-08 11:31AM EDT | 2024-07-19 | 4.30 | 0.25 | 5.90 | 0.00 | - | 74 | 76 | 58.82% |
VRTX241018P00270000 | 2024-03-18 3:44PM EDT | 2024-10-18 | 1.80 | 0.20 | 5.30 | +0.30 | +20.00% | 4 | 2 | 43.29% |
VRTX250117P00270000 | 2024-03-15 3:51PM EDT | 2025-01-17 | 3.50 | 0.30 | 8.00 | 0.00 | - | 6 | 127 | 40.87% |
VRTX250620P00270000 | 2024-02-06 1:38PM EDT | 2025-06-20 | 5.00 | 1.05 | 10.80 | 0.00 | - | - | 2 | 36.73% |