Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 55.07% |
VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 66.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 50.24% |
VRTX240719P00280000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 59.12% |
VRTX241018P00280000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 2.00 | 0.00 | 3.20 | 0.00 | - | 8 | 7 | 37.53% |
VRTX250117P00280000 | 2024-03-26 3:26PM EDT | 2025-01-17 | 3.20 | 2.70 | 3.60 | 0.00 | - | 1 | 218 | 31.47% |
VRTX250620P00280000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 7.90 | 1.40 | 11.00 | 0.00 | - | 1 | 1 | 35.11% |
VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 30.60% |