Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.960,29 +184,91 (+0,49%) Nasdaq
15.250,50 -350,99 (-2,25%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.260,77 +829,07 (+1,39%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00300000 | 2024-03-15 3:27PM EDT | 2024-04-19 | 109.84 | 92.00 | 100.50 | 0.00 | - | 2 | 3 | 358.59% |
| VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 123.00 | 94.10 | 102.60 | 0.00 | - | 2 | 7 | 53.66% |
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 128.65% |
| VRTX250117C00300000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 113.70 | 110.70 | 115.50 | 0.00 | - | 1 | 26 | 47.57% |
| VRTX260116C00300000 | 2024-02-22 1:22PM EDT | 2026-01-16 | 162.00 | 152.70 | 159.00 | 0.00 | - | 5 | 12 | 57.35% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 138.10 | 147.00 | 0.00 | - | - | 6 | 46.48% |
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 2026-12-18 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 50.84% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00300000 | 2024-03-18 12:06PM EDT | 2024-04-19 | 0.08 | 0.00 | 4.30 | 0.00 | - | 2 | 47 | 360.94% |
| VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 305 | 54.44% |
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.10 | 4.80 | 0.00 | - | 16 | 31 | 46.58% |
| VRTX240920P00300000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 3.20 | 2.45 | 3.30 | 0.00 | - | 1 | 9 | 32.29% |
| VRTX241018P00300000 | 2024-04-10 11:39AM EDT | 2024-10-18 | 3.10 | 2.70 | 4.70 | 0.00 | - | 3 | 12 | 32.83% |
| VRTX250117P00300000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 5.70 | 5.90 | 6.60 | 0.00 | - | 1 | 371 | 29.82% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 29.42% |
| VRTX260116P00300000 | 2024-04-11 10:13AM EDT | 2026-01-16 | 15.51 | 13.10 | 17.20 | 0.00 | - | 1 | 23 | 28.23% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 17.90 | 24.90 | 0.00 | - | 2 | 14 | 27.25% |
© 2024 Yahoo. Tutti i diritti riservati.