Italia markets open in 5 hours 49 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.305,60 +753,44 (+2,01%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.367,65 -249,11 (-0,40%) CMC Crypto 200
1.435,69 +20,93 (+1,48%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 121.03% |
| VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 57.66% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 131.00 | 139.60 | 0.00 | - | 1 | 2 | 45.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00310000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 230 | 56.78% |
| VRTX240719P00310000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 46.75% |
| VRTX240920P00310000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 3.09 | 0.80 | 2.55 | 0.00 | - | 2 | 4 | 30.00% |
| VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 1.85 | 4.50 | 0.00 | - | 4 | 7 | 32.07% |
| VRTX250117P00310000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 5.70 | 2.80 | 5.80 | -0.90 | -13.64% | 6 | 357 | 28.17% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 5.90 | 15.00 | 0.00 | - | - | 1 | 31.84% |
| VRTX260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.80 | 10.10 | 18.90 | 0.00 | - | 1 | 3 | 28.83% |
© 2024 Yahoo. Tutti i diritti riservati.