Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00320000 | 2024-03-08 11:22AM EDT | 2024-04-19 | 96.57 | 95.10 | 103.10 | 0.00 | - | 1 | 3 | 64.48% |
VRTX240621C00320000 | 2024-01-09 1:28PM EDT | 2024-06-21 | 113.12 | 106.10 | 115.80 | 0.00 | - | 1 | 20 | 65.93% |
VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 120.80 | 127.90 | 0.00 | - | 1 | 5 | 78.86% |
VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 60.79% |
VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 46.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00320000 | 2024-02-21 3:46PM EDT | 2024-04-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 89 | 74.61% |
VRTX240621P00320000 | 2024-02-22 4:39PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 181 | 46.87% |
VRTX240719P00320000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.65 | 0.05 | 6.00 | +0.26 | +18.71% | 4 | 28 | 43.51% |
VRTX240920P00320000 | 2024-03-21 3:47PM EDT | 2024-09-20 | 3.90 | 1.70 | 7.10 | 0.00 | - | 2 | 3 | 36.81% |
VRTX241018P00320000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.60 | 2.05 | 7.00 | 0.00 | - | 2 | 2 | 34.03% |
VRTX250117P00320000 | 2024-03-06 4:42PM EDT | 2025-01-17 | 9.20 | 5.80 | 8.30 | 0.00 | - | 2 | 81 | 29.98% |
VRTX260116P00320000 | 2024-01-30 2:46PM EDT | 2026-01-16 | 13.40 | 13.10 | 17.20 | 0.00 | - | 1 | 15 | 26.71% |