Italia markets open in 8 hours 20 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
60.091,71 +464,03 (+0,78%) CMC Crypto 200
885,54 0,00 (0,00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00330000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 66.89 | 59.30 | 69.00 | -15.89 | -19.20% | 1 | 3 | 164.18% |
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 74.77% |
| VRTX240719C00330000 | 2023-12-12 3:04PM EDT | 2024-07-19 | 50.70 | 111.90 | 120.00 | 0.00 | - | 1 | 1 | 109.98% |
| VRTX250117C00330000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 89.80 | 85.40 | 92.90 | -23.60 | -20.81% | 1 | 143 | 44.04% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 56.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00330000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.60 | 0.00 | - | 110 | 195 | 114.16% |
| VRTX240426P00330000 | 2024-03-20 2:20PM EDT | 2024-04-26 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.88% |
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.93% |
| VRTX240621P00330000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 2.25 | 0.25 | 3.30 | 0.00 | - | 146 | 357 | 35.58% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.35 | 7.10 | 0.00 | - | 4 | 8 | 38.64% |
| VRTX240920P00330000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 5.01 | 2.45 | 10.10 | 0.00 | - | 61 | 61 | 34.50% |
| VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 30.72% |
| VRTX250117P00330000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 11.00 | 11.00 | 12.10 | +0.70 | +6.80% | 58 | 428 | 28.19% |
| VRTX250620P00330000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 17.30 | 12.10 | 22.00 | 0.00 | - | 1 | 92 | 30.38% |
| VRTX260116P00330000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 21.70 | 17.00 | 27.00 | 0.00 | - | 1 | 4 | 27.94% |
© 2024 Yahoo. Tutti i diritti riservati.