Italia markets close in 26 minutes
FTSE MIB
33.924,30 -346,82 (-1,01%) Dow Jones
37.803,86 -657,06 (-1,71%) Nasdaq
15.452,70 -260,05 (-1,66%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,11 -0,70 (-0,85%) Bitcoin EUR
59.215,96 -1.631,88 (-2,68%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 61.90 | 70.00 | 0.00 | - | 1 | 162 | 54.60% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-04-12 1:06PM EDT | 2025-01-17 | 82.10 | 76.70 | 80.00 | 0.00 | - | 1 | 30 | 38.57% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 100.00 | 109.00 | 0.00 | - | 6 | 1 | 41.54% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 50.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00340000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 5 | 8 | 59.80% |
| VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 2024-05-24 | 1.50 | 0.45 | 4.80 | 0.00 | - | 4 | 1 | 52.75% |
| VRTX240621P00340000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.43 | 1.65 | 2.10 | 0.00 | - | 1 | 127 | 29.35% |
| VRTX240719P00340000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 4.45 | 2.10 | 3.20 | 0.00 | - | 2 | 34 | 27.25% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 6.30 | 9.60 | 0.00 | - | - | 10 | 31.10% |
| VRTX241018P00340000 | 2024-03-18 9:42AM EDT | 2024-10-18 | 7.20 | 5.60 | 13.70 | 0.00 | - | 24 | 27 | 33.66% |
| VRTX250117P00340000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 9.90 | 11.40 | 12.20 | 0.00 | - | 1 | 110 | 25.87% |
| VRTX250620P00340000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 19.90 | 14.10 | 19.20 | 0.00 | - | 1 | 3 | 25.98% |
| VRTX260116P00340000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 24.50 | 20.20 | 26.00 | 0.00 | - | 1 | 9 | 25.26% |
© 2024 Yahoo. Tutti i diritti riservati.