Italia markets close in 2 hours 24 minutes
FTSE MIB
33.647,09 +14,38 (+0,04%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,72 +0,03 (+0,04%) Bitcoin EUR
58.356,01 -217,13 (-0,37%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00360000 | 2024-03-21 9:42AM EDT | 2024-04-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 2024-04-26 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| VRTX240621C00360000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| VRTX240719C00360000 | 2024-04-02 2:37PM EDT | 2024-07-19 | 60.20 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| VRTX241018C00360000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| VRTX260116C00360000 | 2024-04-04 12:35PM EDT | 2026-01-16 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00360000 | 2024-04-15 10:50AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 25.00% |
| VRTX240503P00360000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| VRTX240517P00360000 | 2024-04-15 11:27AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| VRTX240621P00360000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 3.13% |
| VRTX240719P00360000 | 2024-04-17 9:48AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 42 | 20 | 3.13% |
| VRTX250117P00360000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 1.56% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| VRTX260116P00360000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.