Italia markets closed
Dow Jones
38.456,94 -46,75 (-0,12%) Nasdaq
15.685,07 -11,57 (-0,07%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.542,85 -1.870,08 (-3,00%) CMC Crypto 200
1.398,48 -25,62 (-1,80%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00370000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 23.35 | 27.10 | 35.10 | 0.00 | - | 1 | 2 | 101.39% |
| VRTX240503C00370000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 27.89 | 27.80 | 35.60 | 0.00 | - | 50 | 50 | 58.39% |
| VRTX240517C00370000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 42.10 | 32.70 | 35.40 | 0.00 | - | 3 | 153 | 36.96% |
| VRTX240621C00370000 | 2024-04-02 2:42PM EDT | 2024-06-21 | 47.90 | 37.40 | 41.90 | 0.00 | - | 1 | 50 | 36.89% |
| VRTX240719C00370000 | 2024-04-16 2:04PM EDT | 2024-07-19 | 40.14 | 41.20 | 45.60 | 0.00 | - | 2 | 33 | 36.00% |
| VRTX240920C00370000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 53.90 | 47.20 | 51.70 | 0.00 | - | 26 | 24 | 34.19% |
| VRTX250117C00370000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 65.05 | 61.60 | 64.60 | -9.10 | -12.27% | 2 | 340 | 35.88% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 45.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00370000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | -0.09 | -64.29% | 2 | 19 | 50.00% |
| VRTX240503P00370000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 60.97% |
| VRTX240510P00370000 | 2024-04-10 3:54PM EDT | 2024-05-10 | 4.00 | 0.95 | 2.85 | 0.00 | - | 1 | 2 | 38.95% |
| VRTX240517P00370000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 2.01 | 1.80 | 2.30 | +0.31 | +18.24% | 10 | 51 | 30.46% |
| VRTX240621P00370000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 4.05 | 4.40 | 4.80 | 0.00 | - | 1 | 259 | 25.55% |
| VRTX240719P00370000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 6.38 | 6.50 | 7.00 | 0.00 | - | 1 | 106 | 24.88% |
| VRTX240920P00370000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 10.28 | 10.60 | 11.90 | 0.00 | - | 100 | 196 | 24.86% |
| VRTX241018P00370000 | 2024-04-22 3:29PM EDT | 2024-10-18 | 12.50 | 9.20 | 15.20 | 0.00 | - | 4 | 37 | 26.28% |
| VRTX250117P00370000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 17.32 | 17.30 | 18.80 | -4.38 | -20.18% | 1 | 585 | 24.37% |
| VRTX250620P00370000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 29.80 | 22.00 | 27.10 | 0.00 | - | 4 | 154 | 24.80% |
| VRTX260116P00370000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 33.90 | 27.70 | 35.00 | 0.00 | - | 1 | 31 | 24.38% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.