Italia markets open in 8 hours 9 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.862,09 -2.223,58 (-3,58%) CMC Crypto 200
1.386,78 -37,32 (-2,62%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00390000 | 2024-04-16 9:45AM EDT | 2024-04-26 | 9.50 | 7.60 | 14.30 | 0.00 | - | 1 | 2 | 54.30% |
| VRTX240503C00390000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 10.40 | 11.30 | 17.60 | 0.00 | - | - | 12 | 43.76% |
| VRTX240517C00390000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 21.50 | 17.80 | 20.40 | 0.00 | - | 5 | 152 | 35.57% |
| VRTX240621C00390000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 27.20 | 23.60 | 26.20 | 0.00 | - | 2 | 80 | 32.14% |
| VRTX240719C00390000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 28.80 | 24.50 | 32.70 | 0.00 | - | 1 | 5 | 35.07% |
| VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 36.63 | 33.30 | 41.80 | 0.00 | - | 3 | 2 | 35.84% |
| VRTX250117C00390000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 48.10 | 46.60 | 54.10 | 0.00 | - | 15 | 87 | 35.97% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 60.20 | 70.00 | 0.00 | - | 2 | 6 | 38.23% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 75.00 | 84.00 | 0.00 | - | 1 | 16 | 38.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00390000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.45 | 0.20 | 1.35 | +0.20 | +80.00% | 6 | 58 | 34.89% |
| VRTX240503P00390000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 1.65 | 0.80 | 4.20 | 0.00 | - | 1 | 18 | 32.64% |
| VRTX240510P00390000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 4.90 | 1.00 | 9.40 | 0.00 | - | 2 | 5 | 41.54% |
| VRTX240517P00390000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 5.10 | 5.40 | 6.90 | 0.00 | - | 21 | 176 | 28.41% |
| VRTX240524P00390000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 12.50 | 6.00 | 11.20 | 0.00 | - | - | 6 | 34.85% |
| VRTX240531P00390000 | 2024-04-18 10:56AM EDT | 2024-05-31 | 12.90 | 7.00 | 11.60 | 0.00 | - | - | 6 | 32.29% |
| VRTX240621P00390000 | 2024-04-24 12:38PM EDT | 2024-06-21 | 10.62 | 9.70 | 10.50 | +0.52 | +5.15% | 2 | 308 | 24.11% |
| VRTX240719P00390000 | 2024-04-24 11:32AM EDT | 2024-07-19 | 13.10 | 12.20 | 12.90 | +1.30 | +11.02% | 5 | 219 | 23.09% |
| VRTX240920P00390000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 18.50 | 14.30 | 18.50 | +1.60 | +9.47% | 13 | 105 | 23.26% |
| VRTX241018P00390000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 19.10 | 17.70 | 21.20 | 0.00 | - | 53 | 35 | 23.85% |
| VRTX250117P00390000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 29.50 | 23.80 | 28.50 | 0.00 | - | 1 | 123 | 24.88% |
| VRTX260116P00390000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 41.60 | 33.00 | 43.00 | 0.00 | - | 1 | 111 | 23.31% |
© 2024 Yahoo. Tutti i diritti riservati.