Italia markets close in 8 hours 24 minutes
FTSE MIB
33.632,71 +238,86 (+0,72%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,73 +0,04 (+0,05%) Bitcoin EUR
57.258,97 -2.559,00 (-4,28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00400000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VRTX240426C00400000 | 2024-04-17 11:50AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VRTX240503C00400000 | 2024-04-17 3:25PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VRTX240510C00400000 | 2024-04-17 1:45PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240517C00400000 | 2024-04-17 12:20PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VRTX240621C00400000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VRTX240719C00400000 | 2024-04-17 12:28PM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX241018C00400000 | 2024-04-16 10:38AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX250117C00400000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 43.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VRTX250620C00400000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VRTX260116C00400000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 2026-06-18 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 46.55% |
| VRTX261218C00400000 | 2024-04-04 2:31PM EDT | 2026-12-18 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00400000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| VRTX240426P00400000 | 2024-04-04 3:41PM EDT | 2024-04-26 | 7.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240503P00400000 | 2024-04-17 2:01PM EDT | 2024-05-03 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240517P00400000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| VRTX240621P00400000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240719P00400000 | 2024-04-16 2:46PM EDT | 2024-07-19 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920P00400000 | 2024-04-15 11:18AM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX241018P00400000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 29.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117P00400000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250620P00400000 | 2024-04-12 10:57AM EDT | 2025-06-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116P00400000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.