Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.05 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.09 | 0.00 | - | 1 | 102 |
19.27 | -0.73 | -3.65% | 1 | 2 | 2024-04-05 | 1.10 | 0.00 | - | 6 | 18 |
20.75 | 0.00 | - | - | 1 | 2024-04-12 | 3.80 | 0.00 | - | 20 | 19 |
20.15 | 0.00 | - | 3 | 191 | 2024-04-19 | 4.22 | +0.87 | +25.97% | 2 | 572 |
26.38 | 0.00 | - | - | 1 | 2024-04-26 | 5.07 | -1.17 | -18.75% | 1 | 2 |
29.03 | 0.00 | - | 17 | 32 | 2024-05-17 | 8.90 | 0.00 | - | 3 | 20 |
29.60 | 0.00 | - | 8 | 98 | 2024-06-21 | 11.00 | -1.20 | -9.84% | 6 | 175 |
42.00 | 0.00 | - | 10 | 24 | 2024-07-19 | 16.00 | 0.00 | - | 13 | 121 |
46.73 | 0.00 | - | 9 | 14 | 2024-10-18 | 20.60 | 0.00 | - | 2 | 10 |
57.95 | 0.00 | - | 1 | 191 | 2025-01-17 | 30.48 | 0.00 | - | 2 | 133 |
83.70 | 0.00 | - | 3 | 4 | 2025-06-20 | 36.50 | 0.00 | - | 2 | 42 |
88.84 | 0.00 | - | 1 | 41 | 2026-01-16 | 44.20 | 0.00 | - | 19 | 35 |
105.82 | 0.00 | - | 11 | 13 | 2026-06-18 | - | - | - | - | - |
106.13 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |