Italia markets closed
Dow Jones
37.984,41 -476,51 (-1,24%) Nasdaq
15.527,46 -185,29 (-1,18%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.034,91 -224,89 (-0,37%) CMC Crypto 200
1.386,45 +3,88 (+0,28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00410000 | 2024-04-24 1:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.35 | -0.39 | -90.70% | 2 | 102 | 28.13% |
| VRTX240503C00410000 | 2024-04-24 12:49PM EDT | 2024-05-03 | 2.00 | 1.00 | 1.65 | 0.00 | - | 3 | 21 | 21.99% |
| VRTX240510C00410000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 8.00 | 4.60 | 5.90 | 0.00 | - | 1 | 12 | 31.41% |
| VRTX240517C00410000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 5.15 | 6.00 | 6.60 | -2.35 | -31.33% | 2 | 226 | 28.08% |
| VRTX240524C00410000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 14.50 | 7.50 | 8.40 | 0.00 | - | - | 2 | 28.75% |
| VRTX240621C00410000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 11.20 | 11.70 | 12.30 | -2.00 | -15.15% | 1 | 326 | 27.02% |
| VRTX240719C00410000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 17.60 | 15.70 | 16.30 | 0.00 | - | 3 | 76 | 27.45% |
| VRTX241018C00410000 | 2024-04-05 10:21AM EDT | 2024-10-18 | 35.60 | 23.70 | 29.90 | 0.00 | - | 10 | 11 | 31.45% |
| VRTX250117C00410000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 42.50 | 36.40 | 38.20 | 0.00 | - | 3 | 492 | 31.64% |
| VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 47.50 | 54.60 | 0.00 | - | 1 | 6 | 34.83% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 68.90 | 72.00 | 0.00 | - | 1 | 15 | 36.87% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 37.90% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 42.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00410000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 12.56 | 9.10 | 16.10 | -2.84 | -18.44% | 1 | 5 | 78.64% |
| VRTX240503P00410000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 8.80 | 12.30 | 17.00 | 0.00 | - | 1 | 5 | 41.02% |
| VRTX240510P00410000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 16.55 | 15.60 | 17.40 | +3.45 | +26.34% | 1 | 5 | 32.06% |
| VRTX240517P00410000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 13.40 | 16.80 | 17.50 | 0.00 | - | 1 | 64 | 27.01% |
| VRTX240621P00410000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 26.60 | 20.40 | 21.40 | 0.00 | - | 201 | 358 | 23.47% |
| VRTX240719P00410000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 21.30 | 22.80 | 23.50 | 0.00 | - | 5 | 93 | 22.07% |
| VRTX240920P00410000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 26.40 | 27.60 | 28.50 | 0.00 | - | 19 | 20 | 21.76% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 28.00 | 33.40 | 0.00 | - | 2 | 12 | 24.41% |
| VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 34.00 | 35.60 | 0.00 | - | 4 | 84 | 21.46% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.