Italia markets open in 2 hours 22 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.678,19 -781,89 (-2,03%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.032,73 -2.255,73 (-3,62%) CMC Crypto 200
1.385,69 -38,41 (-2,70%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00420000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRTX240503C00420000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240510C00420000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240517C00420000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VRTX240621C00420000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240719C00420000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240920C00420000 | 2024-04-08 2:37PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX241018C00420000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VRTX250117C00420000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VRTX260116C00420000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 41.58% |
| VRTX261218C00420000 | 2024-04-02 3:37PM EDT | 2026-12-18 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00420000 | 2024-04-10 3:37PM EDT | 2024-04-26 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 2024-05-10 | 14.87 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| VRTX240517P00420000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240621P00420000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VRTX240719P00420000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 31.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VRTX240920P00420000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX241018P00420000 | 2024-04-05 9:31AM EDT | 2024-10-18 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117P00420000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX250620P00420000 | 2024-03-22 1:56PM EDT | 2025-06-20 | 45.00 | 48.10 | 52.30 | 0.00 | - | 2 | 3 | 23.93% |
| VRTX260116P00420000 | 2024-02-13 1:25PM EDT | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | - | 2 | 14 | 22.75% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 21.85% |
© 2024 Yahoo. Tutti i diritti riservati.