Italia markets close in 3 hours 40 minutes
FTSE MIB
34.188,28 -82,84 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.672,53 -2.340,34 (-3,77%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 11 | 29 | 2024-04-26 | 23.00 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 2 | 24 | 2024-05-03 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 112 | 2024-05-10 | 14.87 | 0.00 | - | 180 | 90 |
| 5.80 | 0.00 | - | 3 | 443 | 2024-05-17 | 23.40 | 0.00 | - | 3 | 326 |
| 9.30 | 0.00 | - | 5 | 297 | 2024-06-21 | 31.80 | 0.00 | - | 32 | 268 |
| 13.00 | 0.00 | - | 1 | 109 | 2024-07-19 | 31.54 | 0.00 | - | 52 | 0 |
| 25.00 | 0.00 | - | - | 1 | 2024-09-20 | 31.90 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | 13 | 15 | 2024-10-18 | 36.40 | 0.00 | - | 1 | 1 |
| 33.80 | 0.00 | - | 15 | 439 | 2025-01-17 | 41.05 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2025-06-20 | 45.00 | 0.00 | - | 2 | 3 |
| 66.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 50.36 | 0.00 | - | 2 | 14 |
| 87.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.