Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240328C00430000 | 2024-03-27 2:55PM EDT | 2024-03-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VRTX240405C00430000 | 2024-03-27 2:55PM EDT | 2024-04-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VRTX240412C00430000 | 2024-03-27 2:34PM EDT | 2024-04-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
VRTX240419C00430000 | 2024-03-27 2:59PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
VRTX240517C00430000 | 2024-03-27 1:08PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
VRTX240621C00430000 | 2024-03-27 11:36AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
VRTX240719C00430000 | 2024-03-27 2:09PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VRTX241018C00430000 | 2024-03-08 3:32PM EDT | 2024-10-18 | 32.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VRTX250117C00430000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VRTX250620C00430000 | 2024-03-22 1:49PM EDT | 2025-06-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 37.01% |
VRTX261218C00430000 | 2024-03-12 9:48AM EDT | 2026-12-18 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240328P00430000 | 2024-03-04 3:50PM EDT | 2024-03-28 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240405P00430000 | 2024-03-07 10:30AM EDT | 2024-04-05 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRTX240419P00430000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VRTX240517P00430000 | 2024-03-27 2:57PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VRTX240621P00430000 | 2024-03-26 12:23PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX240719P00430000 | 2024-03-22 3:01PM EDT | 2024-07-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 24.03% |