Italia markets close in 6 hours 29 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
417,32-1,14 (-0,27%)
Alla chiusura: 04:00PM EDT
410,10 -7,22 (-1,73%)
Dopo ore: 07:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX240328C004300002024-03-27 2:55PM EDT2024-03-280.280.000.000.00-10012.50%
VRTX240405C004300002024-03-27 2:55PM EDT2024-04-051.280.000.000.00-403.13%
VRTX240412C004300002024-03-27 2:34PM EDT2024-04-123.400.000.000.00-603.13%
VRTX240419C004300002024-03-27 2:59PM EDT2024-04-194.500.000.000.00-1403.13%
VRTX240517C004300002024-03-27 1:08PM EDT2024-05-1711.800.000.000.00-601.56%
VRTX240621C004300002024-03-27 11:36AM EDT2024-06-2116.800.000.000.00-901.56%
VRTX240719C004300002024-03-27 2:09PM EDT2024-07-1920.700.000.000.00-501.56%
VRTX241018C004300002024-03-08 3:32PM EDT2024-10-1832.410.000.000.00-200.78%
VRTX250117C004300002024-03-27 12:52PM EDT2025-01-1744.000.000.000.00-200.78%
VRTX250620C004300002024-03-22 1:49PM EDT2025-06-2058.600.000.000.00-100.78%
VRTX260116C004300002024-03-20 11:43AM EDT2026-01-1672.550.000.000.00-100.39%
VRTX260618C004300002024-02-08 4:14PM EDT2026-06-1885.8079.7086.000.00--137.01%
VRTX261218C004300002024-03-12 9:48AM EDT2026-12-1889.500.000.000.00-100.39%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX240328P004300002024-03-04 3:50PM EDT2024-03-2812.650.000.000.00-100.00%
VRTX240405P004300002024-03-07 10:30AM EDT2024-04-0520.200.000.000.00--00.00%
VRTX240419P004300002024-03-27 3:54PM EDT2024-04-1916.000.000.000.00-1200.00%
VRTX240517P004300002024-03-27 2:57PM EDT2024-05-1722.700.000.000.00-600.00%
VRTX240621P004300002024-03-26 12:23PM EDT2024-06-2125.200.000.000.00-200.00%
VRTX240719P004300002024-03-22 3:01PM EDT2024-07-1928.900.000.000.00-100.00%
VRTX250117P004300002024-03-27 12:46PM EDT2025-01-1741.800.000.000.00-200.00%
VRTX250620P004300002024-03-12 10:58AM EDT2025-06-2051.850.000.000.00-100.00%
VRTX260116P004300002024-02-06 12:01PM EDT2026-01-1652.5452.0060.900.00-1124.03%