Italia markets close in 6 hours 8 minutes
FTSE MIB
34.051,41 +326,59 (+0,97%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,35 +0,45 (+0,55%) Bitcoin EUR
62.162,08 +288,61 (+0,47%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00012000 | 2024-04-22 12:37PM EDT | 12.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSAT240517C00014000 | 2024-04-15 10:52AM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSAT240517C00015000 | 2024-04-22 3:20PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| VSAT240517C00016000 | 2024-04-22 3:54PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| VSAT240517C00017000 | 2024-04-22 3:54PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VSAT240517C00018000 | 2024-04-22 3:16PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VSAT240517C00019000 | 2024-04-22 3:50PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| VSAT240517C00020000 | 2024-04-22 3:20PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VSAT240517C00021000 | 2024-04-22 1:43PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VSAT240517C00022000 | 2024-04-22 12:32PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSAT240517C00023000 | 2024-04-19 3:40PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VSAT240517C00024000 | 2024-04-05 2:45PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSAT240517C00026000 | 2024-04-16 10:11AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VSAT240517C00027000 | 2024-04-01 10:34AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00012000 | 2024-04-17 11:45AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VSAT240517P00013000 | 2024-04-22 3:15PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VSAT240517P00014000 | 2024-04-22 3:29PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| VSAT240517P00015000 | 2024-04-22 3:42PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| VSAT240517P00016000 | 2024-04-22 3:45PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VSAT240517P00017000 | 2024-04-22 3:28PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VSAT240517P00018000 | 2024-04-22 10:32AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VSAT240517P00019000 | 2024-04-19 3:32PM EDT | 19.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VSAT240517P00020000 | 2024-04-22 11:21AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 22.00 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 86.33% |
© 2024 Yahoo. Tutti i diritti riservati.