Italia markets closed

Vanguard Short-Term Corp Bd Idx Admiral (VSCSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,97-0,02 (-0,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202420,9720,9720,9720,9720,97-
27 mar 202421,0621,0621,0621,0621,06-
26 mar 202421,0421,0421,0421,0421,04-
25 mar 202421,0421,0421,0421,0421,04-
22 mar 202421,0221,0221,0221,0221,02-
21 mar 202421,0221,0221,0221,0221,02-
20 mar 202421,0221,0221,0221,0221,02-
19 mar 202420,9820,9820,9820,9820,98-
18 mar 202420,9520,9520,9520,9520,95-
15 mar 202420,9420,9420,9420,9420,94-
14 mar 202420,9620,9620,9620,9620,96-
13 mar 202420,9920,9920,9920,9920,99-
12 mar 202421,0021,0021,0021,0021,00-
11 mar 202421,0321,0321,0321,0321,03-
08 mar 202421,0421,0421,0421,0421,04-
07 mar 202421,0121,0121,0121,0121,01-
06 mar 202420,9920,9920,9920,9920,99-
05 mar 202420,9520,9520,9520,9520,95-
04 mar 202420,9520,9520,9520,9520,95-
01 mar 202420,9620,9620,9620,9620,96-
29 feb 202420,9120,9120,9120,9120,91-
28 feb 202420,9720,9720,9720,9720,97-
27 feb 202420,9520,9520,9520,9520,95-
26 feb 202420,9620,9620,9620,9620,96-
23 feb 202420,9720,9720,9720,9720,97-
22 feb 202420,9720,9720,9720,9720,97-
21 feb 202420,9720,9720,9720,9720,97-
20 feb 202420,9920,9920,9920,9920,99-
16 feb 202420,9620,9620,9620,9620,96-
15 feb 202420,9920,9920,9920,9920,99-
14 feb 202420,9620,9620,9620,9620,96-
13 feb 202420,9120,9120,9120,9120,91-
12 feb 202421,0021,0021,0021,0021,00-
09 feb 202420,9920,9920,9920,9920,99-
08 feb 202421,0021,0021,0021,0021,00-
07 feb 202421,0121,0121,0121,0121,01-
06 feb 202421,0321,0321,0321,0321,03-
05 feb 202420,9820,9820,9820,9820,98-
02 feb 202421,0321,0321,0321,0321,03-
01 feb 202421,1021,1021,1021,1021,10-
31 gen 202421,0821,0821,0821,0821,08-
31 gen 20240.063 Dividendo
30 gen 202421,0921,0921,0921,0921,03-
29 gen 202421,1021,1021,1021,1021,04-
26 gen 202421,0721,0721,0721,0721,01-
25 gen 202421,0821,0821,0821,0821,02-
24 gen 202421,0321,0321,0321,0320,97-
23 gen 202421,0421,0421,0421,0420,98-
22 gen 202421,0421,0421,0421,0420,98-
19 gen 202421,0221,0221,0221,0220,96-
18 gen 202421,0321,0321,0321,0320,97-
17 gen 202421,0321,0321,0321,0320,97-
16 gen 202421,0821,0821,0821,0821,02-
12 gen 202421,1221,1221,1221,1221,06-
11 gen 202421,0721,0721,0721,0721,01-
10 gen 202421,0121,0121,0121,0120,95-
09 gen 202421,0021,0021,0021,0020,94-
08 gen 202420,9920,9920,9920,9920,93-
05 gen 202420,9620,9620,9620,9620,90-
04 gen 202420,9720,9720,9720,9720,91-
03 gen 202421,0021,0021,0021,0020,94-
02 gen 202421,0121,0121,0121,0120,95-
29 dic 202321,0421,0421,0421,0420,98-
28 dic 202321,0421,0421,0421,0420,98-
27 dic 202321,0521,0521,0521,0520,99-
26 dic 202321,0021,0021,0021,0020,94-
22 dic 202320,9920,9920,9920,9920,93-
21 dic 202320,9820,9820,9820,9820,92-
21 dic 20230.063 Dividendo
20 dic 202321,0421,0421,0421,0420,91-
19 dic 202321,0021,0021,0021,0020,87-
18 dic 202320,9920,9920,9920,9920,86-
15 dic 202321,0021,0021,0021,0020,87-
14 dic 202321,0221,0221,0221,0220,89-
13 dic 202320,9520,9520,9520,9520,82-
12 dic 202320,8020,8020,8020,8020,68-
11 dic 202320,7820,7820,7820,7820,66-
08 dic 202320,7820,7820,7820,7820,66-
07 dic 202320,8320,8320,8320,8320,71-
06 dic 202320,8320,8320,8320,8320,71-
05 dic 202320,8220,8220,8220,8220,70-
04 dic 202320,7920,7920,7920,7920,67-
01 dic 202320,8220,8220,8220,8220,70-
30 nov 202320,7420,7420,7420,7420,62-
30 nov 20230.058 Dividendo
29 nov 202320,8120,8120,8120,8120,63-
28 nov 202320,7620,7620,7620,7620,58-
27 nov 202320,7020,7020,7020,7020,52-
24 nov 202320,6520,6520,6520,6520,47-
22 nov 202320,6720,6720,6720,6720,49-
21 nov 202320,6620,6620,6620,6620,48-
20 nov 202320,6420,6420,6420,6420,46-
17 nov 202320,6220,6220,6220,6220,44-
16 nov 202320,6220,6220,6220,6220,44-
15 nov 202320,5720,5720,5720,5720,39-
14 nov 202320,6120,6120,6120,6120,43-
13 nov 202320,4820,4820,4820,4820,30-
10 nov 202320,4620,4620,4620,4620,28-
09 nov 202320,4520,4520,4520,4520,27-
08 nov 202320,5120,5120,5120,5120,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...