Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240419C00008000 | 2024-03-18 9:30AM EDT | 8.00 | 3.70 | 2.85 | 6.40 | 0.00 | - | - | 3 | 235.94% |
VSTM240419C00010000 | 2024-03-19 1:33PM EDT | 10.00 | 1.60 | 1.80 | 2.85 | 0.00 | - | 12 | 31 | 114.84% |
VSTM240419C00011000 | 2024-03-19 3:56PM EDT | 11.00 | 1.25 | 0.95 | 2.15 | 0.00 | - | 1 | 5 | 99.22% |
VSTM240419C00012000 | 2024-03-21 9:38AM EDT | 12.00 | 0.70 | 0.65 | 1.35 | 0.00 | - | 7 | 14 | 94.34% |
VSTM240419C00013000 | 2024-03-22 3:23PM EDT | 13.00 | 0.63 | 0.20 | 2.15 | 0.00 | - | 5 | 50 | 141.41% |
VSTM240419C00014000 | 2024-03-25 3:42PM EDT | 14.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 13 | 86.52% |
VSTM240419C00015000 | 2024-03-27 2:42PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 92.58% |
VSTM240419C00016000 | 2024-03-07 12:06PM EDT | 16.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.54% |
VSTM240419C00017000 | 2024-03-14 1:12PM EDT | 17.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 329.79% |
VSTM240419C00019000 | 2024-03-11 11:31AM EDT | 19.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 356.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240419P00007000 | 2024-03-08 10:56AM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 210.55% |
VSTM240419P00008000 | 2024-03-15 2:22PM EDT | 8.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 49 | 49 | 132.03% |
VSTM240419P00010000 | 2024-03-15 1:00PM EDT | 10.00 | 0.65 | 0.05 | 2.00 | 0.00 | - | - | 28 | 168.55% |
VSTM240419P00011000 | 2024-03-20 11:49AM EDT | 11.00 | 0.65 | 0.15 | 2.05 | 0.00 | - | 1 | 21 | 131.84% |
VSTM240419P00013000 | 2024-03-27 1:27PM EDT | 13.00 | 1.40 | 1.25 | 3.30 | 0.00 | - | 4 | 4 | 132.81% |
VSTM240419P00016000 | 2024-03-19 10:07AM EDT | 16.00 | 4.30 | 3.30 | 6.50 | 0.00 | - | 1 | 0 | 163.09% |