Italia markets closed

Vanguard International Value Fund Investor Shares (VTRIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
39,10+0,87 (+2,28%)
Al 8:06AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 2020------
24 nov 202039,1039,1039,1039,1039,10-
23 nov 202038,2338,2338,2338,2338,23-
20 nov 202037,9637,9637,9637,9637,96-
19 nov 202037,9137,9137,9137,9137,91-
18 nov 202037,8037,8037,8037,8037,80-
17 nov 202037,9837,9837,9837,9837,98-
16 nov 202037,8737,8737,8737,8737,87-
13 nov 202037,1537,1537,1537,1537,15-
12 nov 202036,6136,6136,6136,6136,61-
11 nov 202037,1237,1237,1237,1237,12-
10 nov 202036,9336,9336,9336,9336,93-
09 nov 202036,3636,3636,3636,3636,36-
06 nov 202034,8834,8834,8834,8834,88-
05 nov 202034,7434,7434,7434,7434,74-
04 nov 202033,9233,9233,9233,9233,92-
03 nov 202033,7733,7733,7733,7733,77-
02 nov 202032,9632,9632,9632,9632,96-
30 ott 202032,4832,4832,4832,4832,48-
29 ott 202032,6932,6932,6932,6932,69-
28 ott 202032,5732,5732,5732,5732,57-
27 ott 202033,6633,6633,6633,6633,66-
26 ott 202033,9833,9833,9833,9833,98-
23 ott 202034,6834,6834,6834,6834,68-
22 ott 202034,3134,3134,3134,3134,31-
21 ott 202034,2534,2534,2534,2534,25-
20 ott 202034,3034,3034,3034,3034,30-
19 ott 202033,9833,9833,9833,9833,98-
16 ott 202034,0134,0134,0134,0134,01-
15 ott 202033,9033,9033,9033,9033,90-
14 ott 202034,2434,2434,2434,2434,24-
13 ott 202034,2534,2534,2534,2534,25-
12 ott 202034,6834,6834,6834,6834,68-
09 ott 202034,5034,5034,5034,5034,50-
08 ott 202034,3234,3234,3234,3234,32-
07 ott 202034,0334,0334,0334,0334,03-
06 ott 202033,6433,6433,6433,6433,64-
05 ott 202033,7733,7733,7733,7733,77-
02 ott 202033,1933,1933,1933,1933,19-
01 ott 202033,2533,2533,2533,2533,25-
30 set 202033,0933,0933,0933,0933,09-
29 set 202033,0633,0633,0633,0633,06-
28 set 202033,1833,1833,1833,1833,18-
25 set 202032,7232,7232,7232,7232,72-
24 set 202032,7132,7132,7132,7132,71-
23 set 202032,8132,8132,8132,8132,81-
22 set 202033,2333,2333,2333,2333,23-
21 set 202033,2833,2833,2833,2833,28-
18 set 202034,1434,1434,1434,1434,14-
17 set 202034,3834,3834,3834,3834,38-
16 set 202034,4234,4234,4234,4234,42-
15 set 202034,4134,4134,4134,4134,41-
14 set 202034,3234,3234,3234,3234,32-
11 set 202034,0034,0034,0034,0034,00-
10 set 202033,8033,8033,8033,8033,80-
09 set 202034,1234,1234,1234,1234,12-
08 set 202033,5433,5433,5433,5433,54-
04 set 202033,9533,9533,9533,9533,95-
03 set 202033,8033,8033,8033,8033,80-
02 set 202034,4034,4034,4034,4034,40-
01 set 202034,1334,1334,1334,1334,13-
31 ago 202034,0734,0734,0734,0734,07-
28 ago 202034,4334,4334,4334,4334,43-
27 ago 202034,2234,2234,2234,2234,22-
26 ago 202034,4834,4834,4834,4834,48-
25 ago 202034,3334,3334,3334,3334,33-
24 ago 202034,2434,2434,2434,2434,24-
21 ago 202033,7633,7633,7633,7633,76-
20 ago 202033,9033,9033,9033,9033,90-
19 ago 202034,1234,1234,1234,1234,12-
18 ago 202034,2934,2934,2934,2934,29-
17 ago 202034,3534,3534,3534,3534,35-
14 ago 202034,1834,1834,1834,1834,18-
13 ago 202034,4534,4534,4534,4534,45-
12 ago 202034,6834,6834,6834,6834,68-
11 ago 202034,0634,0634,0634,0634,06-
10 ago 202033,7333,7333,7333,7333,73-
07 ago 202033,6433,6433,6433,6433,64-
06 ago 202033,8333,8333,8333,8333,83-
05 ago 202033,8133,8133,8133,8133,81-
04 ago 202033,4733,4733,4733,4733,47-
03 ago 202033,1833,1833,1833,1833,18-
31 lug 202032,7132,7132,7132,7132,71-
30 lug 202033,2033,2033,2033,2033,20-
29 lug 202033,6633,6633,6633,6633,66-
28 lug 202033,2733,2733,2733,2733,27-
27 lug 202033,4433,4433,4433,4433,44-
24 lug 202033,0933,0933,0933,0933,09-
23 lug 202033,2533,2533,2533,2533,25-
22 lug 202033,5733,5733,5733,5733,57-
21 lug 202033,5433,5433,5433,5433,54-
20 lug 202033,4133,4133,4133,4133,41-
17 lug 202033,2533,2533,2533,2533,25-
16 lug 202033,1233,1233,1233,1233,12-
15 lug 202032,8632,8632,8632,8632,86-
14 lug 202032,8632,8632,8632,8632,86-
13 lug 202032,4232,4232,4232,4232,42-
10 lug 202032,5032,5032,5032,5032,50-
09 lug 202032,2332,2332,2332,2332,23-
08 lug 202032,5632,5632,5632,5632,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...