Italia markets closed

Vanguard Large Cap Index Fund (VV)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
239,76-0,56 (-0,23%)
Alla chiusura: 04:00PM EDT
239,76 0,00 (0,00%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VV240419C001300002024-03-13 11:55AM EDT130.00107.20108.00112.500.00-11126.12%
VV240419C001900002024-01-24 11:24AM EDT190.0037.1442.6046.900.00-360.00%
VV240419C001950002024-03-15 12:49PM EDT195.0039.3544.4047.300.00-1459.11%
VV240419C001960002023-10-09 9:44AM EDT196.0012.350.000.000.00-110.00%
VV240419C002000002024-01-24 11:31AM EDT200.0026.7732.7036.400.00-1070.00%
VV240419C002050002024-03-25 9:50AM EDT205.0035.5034.7037.300.00-11361.08%
VV240419C002100002023-12-21 10:59AM EDT210.0011.6014.6016.000.00-1130.00%
VV240419C002150002024-03-28 2:42PM EDT215.0027.2023.5027.20+18.09+198.57%4447.13%
VV240419C002200002024-01-25 11:23AM EDT220.009.3013.1017.800.00-240.00%
VV240419C002250002024-02-09 4:22PM EDT225.009.2810.5014.200.00-230.00%
VV240419C002300002024-03-15 1:00PM EDT230.006.4510.2013.500.00-212533.26%
VV240419C002350002024-02-12 1:56PM EDT235.003.603.706.300.00-41914.64%
VV240419C002400002024-03-25 10:53AM EDT240.002.582.653.500.00-14115.40%
VV240419C002450002024-03-28 10:39AM EDT245.000.900.652.00+0.30+50.00%12717.26%
VV240419C002500002024-03-25 11:42AM EDT250.000.200.000.250.00-1911.96%
VV240419C002550002024-01-31 12:02PM EDT255.000.240.000.000.00--56.25%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VV240419P001800002023-10-26 10:02AM EDT180.005.701.151.400.00--879.57%
VV240419P001850002023-11-14 11:34AM EDT185.002.200.701.200.00-2368.65%
VV240419P001950002023-12-19 12:15PM EDT195.001.450.651.000.00-3355.42%
VV240419P002000002024-01-18 4:40PM EDT200.001.350.150.800.00-12249.61%
VV240419P002100002024-02-22 1:43PM EDT210.000.550.000.350.00-31332.32%
VV240419P002150002024-02-20 10:42AM EDT215.001.250.001.700.00--141.64%
VV240419P002200002024-02-28 1:48PM EDT220.000.890.001.500.00-20233.96%
VV240419P002250002024-03-22 10:23AM EDT225.000.280.001.550.00-502128.11%
VV240419P002300002024-03-22 10:33AM EDT230.000.540.251.700.00-402022.53%
VV240419P002350002024-02-29 4:56PM EDT235.004.000.651.000.00--6811.83%
VV240419P002400002024-03-25 3:31PM EDT240.002.901.853.400.00-2613.96%