Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240419C00130000 | 2024-03-13 11:55AM EDT | 130.00 | 107.20 | 108.00 | 112.50 | 0.00 | - | 1 | 1 | 126.12% |
VV240419C00190000 | 2024-01-24 11:24AM EDT | 190.00 | 37.14 | 42.60 | 46.90 | 0.00 | - | 3 | 6 | 0.00% |
VV240419C00195000 | 2024-03-15 12:49PM EDT | 195.00 | 39.35 | 44.40 | 47.30 | 0.00 | - | 1 | 4 | 59.11% |
VV240419C00196000 | 2023-10-09 9:44AM EDT | 196.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VV240419C00200000 | 2024-01-24 11:31AM EDT | 200.00 | 26.77 | 32.70 | 36.40 | 0.00 | - | 10 | 7 | 0.00% |
VV240419C00205000 | 2024-03-25 9:50AM EDT | 205.00 | 35.50 | 34.70 | 37.30 | 0.00 | - | 1 | 13 | 61.08% |
VV240419C00210000 | 2023-12-21 10:59AM EDT | 210.00 | 11.60 | 14.60 | 16.00 | 0.00 | - | 1 | 13 | 0.00% |
VV240419C00215000 | 2024-03-28 2:42PM EDT | 215.00 | 27.20 | 23.50 | 27.20 | +18.09 | +198.57% | 4 | 4 | 47.13% |
VV240419C00220000 | 2024-01-25 11:23AM EDT | 220.00 | 9.30 | 13.10 | 17.80 | 0.00 | - | 2 | 4 | 0.00% |
VV240419C00225000 | 2024-02-09 4:22PM EDT | 225.00 | 9.28 | 10.50 | 14.20 | 0.00 | - | 2 | 3 | 0.00% |
VV240419C00230000 | 2024-03-15 1:00PM EDT | 230.00 | 6.45 | 10.20 | 13.50 | 0.00 | - | 21 | 25 | 33.26% |
VV240419C00235000 | 2024-02-12 1:56PM EDT | 235.00 | 3.60 | 3.70 | 6.30 | 0.00 | - | 4 | 19 | 14.64% |
VV240419C00240000 | 2024-03-25 10:53AM EDT | 240.00 | 2.58 | 2.65 | 3.50 | 0.00 | - | 1 | 41 | 15.40% |
VV240419C00245000 | 2024-03-28 10:39AM EDT | 245.00 | 0.90 | 0.65 | 2.00 | +0.30 | +50.00% | 1 | 27 | 17.26% |
VV240419C00250000 | 2024-03-25 11:42AM EDT | 250.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 11.96% |
VV240419C00255000 | 2024-01-31 12:02PM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240419P00180000 | 2023-10-26 10:02AM EDT | 180.00 | 5.70 | 1.15 | 1.40 | 0.00 | - | - | 8 | 79.57% |
VV240419P00185000 | 2023-11-14 11:34AM EDT | 185.00 | 2.20 | 0.70 | 1.20 | 0.00 | - | 2 | 3 | 68.65% |
VV240419P00195000 | 2023-12-19 12:15PM EDT | 195.00 | 1.45 | 0.65 | 1.00 | 0.00 | - | 3 | 3 | 55.42% |
VV240419P00200000 | 2024-01-18 4:40PM EDT | 200.00 | 1.35 | 0.15 | 0.80 | 0.00 | - | 1 | 22 | 49.61% |
VV240419P00210000 | 2024-02-22 1:43PM EDT | 210.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 32.32% |
VV240419P00215000 | 2024-02-20 10:42AM EDT | 215.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 1 | 41.64% |
VV240419P00220000 | 2024-02-28 1:48PM EDT | 220.00 | 0.89 | 0.00 | 1.50 | 0.00 | - | 20 | 2 | 33.96% |
VV240419P00225000 | 2024-03-22 10:23AM EDT | 225.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 50 | 21 | 28.11% |
VV240419P00230000 | 2024-03-22 10:33AM EDT | 230.00 | 0.54 | 0.25 | 1.70 | 0.00 | - | 40 | 20 | 22.53% |
VV240419P00235000 | 2024-02-29 4:56PM EDT | 235.00 | 4.00 | 0.65 | 1.00 | 0.00 | - | - | 68 | 11.83% |
VV240419P00240000 | 2024-03-25 3:31PM EDT | 240.00 | 2.90 | 1.85 | 3.40 | 0.00 | - | 2 | 6 | 13.96% |