Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517C00022500 | 2023-08-16 10:05AM EDT | 22.50 | 13.30 | 9.50 | 12.30 | 0.00 | - | - | 13 | 0.00% |
VVV240517C00030000 | 2024-03-14 2:54PM EDT | 30.00 | 13.10 | 11.00 | 14.50 | 0.00 | - | 1 | 3 | 106.06% |
VVV240517C00035000 | 2024-03-06 3:16PM EDT | 35.00 | 7.80 | 7.00 | 10.90 | 0.00 | - | 10 | 81 | 110.40% |
VVV240517C00040000 | 2024-04-18 9:32AM EDT | 40.00 | 2.10 | 2.75 | 3.30 | 0.00 | - | 1 | 715 | 46.29% |
VVV240517C00045000 | 2024-04-23 11:49AM EDT | 45.00 | 0.45 | 0.35 | 0.45 | -0.28 | -38.36% | 15 | 147 | 31.35% |
VVV240517C00050000 | 2024-04-05 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 42.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517P00030000 | 2024-01-04 3:27PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 97.36% |
VVV240517P00035000 | 2024-02-22 4:09PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 57.91% |
VVV240517P00040000 | 2024-04-22 11:31AM EDT | 40.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 352 | 33.84% |
VVV240517P00045000 | 2024-04-02 3:52PM EDT | 45.00 | 2.35 | 2.30 | 3.20 | 0.00 | - | 1 | 3 | 30.91% |
VVV240517P00050000 | 2023-07-18 10:44AM EDT | 50.00 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 248.05% |
VVV240517P00055000 | 2023-05-24 10:06AM EDT | 55.00 | 16.80 | 18.10 | 20.90 | 0.00 | - | - | 0 | 242.97% |