Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | +0.14 | +12.61% | 156 | 777 | 2021-03-05 | 0.07 | -0.03 | -30.00% | 510 | 1,991 |
1.48 | +0.08 | +5.71% | 117 | 379 | 2021-03-12 | 0.29 | -0.01 | -3.33% | 222 | 897 |
1.65 | +0.16 | +10.74% | 108 | 547 | 2021-03-19 | 0.47 | +0.03 | +6.82% | 115 | 1,415 |
1.40 | -0.50 | -26.32% | 2 | 109 | 2021-03-26 | 0.64 | +0.01 | +1.59% | 43 | 382 |
1.90 | 0.00 | - | 1 | 30 | 2021-04-01 | 0.85 | +0.06 | +7.59% | 17 | 350 |
- | - | - | - | - | 2021-04-09 | 1.11 | +0.01 | +0.91% | 8 | 38 |