Italia markets close in 4 hours 35 minutes
FTSE MIB
34.237,83 -33,29 (-0,10%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.235,96 -2.716,59 (-4,38%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00030000 | 2024-04-22 10:53AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| VZ240524C00030000 | 2024-04-19 2:03PM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621C00030000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| VZ240719C00030000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VZ240920C00030000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ241018C00030000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 9.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ250117C00030000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 22 | 989 | 0.00% |
| VZ250620C00030000 | 2024-04-22 12:52PM EDT | 2025-06-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ260116C00030000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00030000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VZ240517P00030000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VZ240621P00030000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VZ240719P00030000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VZ240920P00030000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZ241018P00030000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZ250117P00030000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 14,567 | 6.25% |
| VZ250620P00030000 | 2024-04-24 12:49PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 210 | 3,649 | 6.25% |
| VZ260116P00030000 | 2024-04-22 3:14PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.