Italia markets close in 4 hours 35 minutes
FTSE MIB
33.781,37 -100,13 (-0,30%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,28 -0,45 (-0,54%) Bitcoin EUR
60.783,90 +2.849,18 (+4,92%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00032000 | 2024-04-09 10:26AM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VZ240719C00032000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 100 | 263 | 0.00% |
| VZ241018C00032000 | 2024-03-11 2:18PM EDT | 2024-10-18 | 8.34 | 8.05 | 10.90 | 0.00 | - | 15 | 0 | 59.33% |
| VZ260116C00032000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00032000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 1,681 | 50.00% |
| VZ240426P00032000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| VZ240517P00032000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZ240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 12.50% |
| VZ241018P00032000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VZ260116P00032000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2,666 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.