Italia markets open in 6 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.579,96 -499,74 (-1,31%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.267,50 +1.828,91 (+3,18%) CMC Crypto 200
1.306,52 +420,98 (+47,28%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00034000 | 2024-04-08 3:35PM EDT | 2024-04-19 | 7.85 | 5.95 | 6.60 | 0.00 | - | 6,958 | 3 | 221.09% |
| VZ240719C00034000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 6.50 | 5.75 | 7.70 | 0.00 | - | 2 | 239 | 52.69% |
| VZ241018C00034000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 6.75 | 5.85 | 8.00 | -1.25 | -15.62% | 24 | 30 | 40.82% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00034000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 3,268 | 200.78% |
| VZ240426P00034000 | 2024-04-08 3:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.72 | 0.00 | - | 2 | 31 | 99.90% |
| VZ240503P00034000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 120 | 176 | 45.70% |
| VZ240510P00034000 | 2024-04-17 12:40PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.32 | 0.00 | - | 82 | 203 | 58.20% |
| VZ240517P00034000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.06 | +0.01 | +16.67% | 10 | 378 | 33.99% |
| VZ240524P00034000 | 2024-04-16 1:41PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.42 | 0.00 | - | 5 | 7 | 49.51% |
| VZ240719P00034000 | 2024-04-18 12:01PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 36 | 1,734 | 27.05% |
| VZ241018P00034000 | 2024-04-16 12:11PM EDT | 2024-10-18 | 0.69 | 0.63 | 0.69 | 0.00 | - | 6 | 112 | 26.15% |
© 2024 Yahoo. Tutti i diritti riservati.