Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328C00037500 | 2024-03-26 2:13PM EDT | 2024-03-28 | 3.49 | 4.35 | 4.50 | 0.00 | - | 60 | 41 | 0.00% |
VZ240405C00037500 | 2024-03-26 2:06PM EDT | 2024-04-05 | 3.53 | 4.40 | 4.50 | 0.00 | - | 20 | 21 | 0.00% |
VZ240412C00037500 | 2024-03-25 12:49PM EDT | 2024-04-12 | 3.30 | 4.30 | 4.60 | 0.00 | - | 20 | 20 | 35.35% |
VZ240419C00037500 | 2024-03-25 1:09PM EDT | 2024-04-19 | 3.15 | 4.40 | 4.70 | 0.00 | - | 1 | 14 | 36.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328P00037500 | 2024-03-21 11:42AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 98.44% |
VZ240405P00037500 | 2024-03-25 10:21AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.24 | 0.00 | - | 80 | 133 | 51.95% |
VZ240412P00037500 | 2024-03-27 12:11PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 41.99% |
VZ240419P00037500 | 2024-03-27 10:07AM EDT | 2024-04-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 179 | 25.78% |