Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.962,51 -344,14 (-0,55%) CMC Crypto 200
1.430,52 +15,76 (+1,11%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00041000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 3,988 | 14,378 | 22.85% |
| VZ240503C00041000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | +0.05 | +100.00% | 373 | 867 | 19.24% |
| VZ240510C00041000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.22 | +0.15 | +187.50% | 115 | 151 | 19.04% |
| VZ240517C00041000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.34 | 0.29 | 0.30 | +0.19 | +126.67% | 506 | 5,691 | 18.65% |
| VZ240524C00041000 | 2024-04-23 3:04PM EDT | 2024-05-24 | 0.41 | 0.36 | 0.40 | +0.21 | +105.00% | 132 | 235 | 18.99% |
| VZ240531C00041000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 0.48 | 0.42 | 0.48 | +0.23 | +92.00% | 78 | 169 | 18.97% |
| VZ240621C00041000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.71 | 0.67 | 0.70 | +0.27 | +61.36% | 586 | 1,406 | 19.04% |
| VZ240719C00041000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.91 | 0.86 | 0.90 | +0.26 | +40.00% | 524 | 5,516 | 18.46% |
| VZ241018C00041000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 1.68 | 1.62 | 1.66 | +0.38 | +29.23% | 25 | 5,263 | 19.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00041000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 1.27 | 1.11 | 1.37 | -0.99 | -43.81% | 103 | 378 | 26.76% |
| VZ240503P00041000 | 2024-04-23 1:17PM EDT | 2024-05-03 | 1.20 | 1.35 | 1.44 | -1.10 | -47.83% | 27 | 309 | 20.31% |
| VZ240510P00041000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 1.29 | 1.41 | 1.49 | -0.86 | -40.00% | 1 | 387 | 17.97% |
| VZ240517P00041000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.39 | 1.44 | 1.49 | -1.02 | -42.32% | 14 | 1,823 | 15.24% |
| VZ240524P00041000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 1.42 | 1.50 | 1.57 | +0.66 | +86.84% | 1 | 156 | 15.67% |
| VZ240531P00041000 | 2024-04-23 11:57AM EDT | 2024-05-31 | 1.42 | 1.45 | 2.10 | +0.52 | +57.78% | 10 | 3 | 25.68% |
| VZ240621P00041000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 1.65 | 1.68 | 1.71 | -0.92 | -35.80% | 60 | 233 | 14.06% |
| VZ240719P00041000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 2.13 | 2.16 | 2.21 | -0.77 | -26.55% | 70 | 1,186 | 18.60% |
| VZ241018P00041000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 2.86 | 2.93 | 3.95 | +0.07 | +2.51% | 30 | 317 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.