Italia markets close in 4 hours 8 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

56,95 -0,43 (-0,75%)
Before hours: 8:22AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000450002020-10-19 10:12AM EDT2020-10-3013.100.000.000.00-2140.00%
VZ201120C000450002020-10-21 3:44PM EDT2020-11-2011.850.000.000.00-711020.00%
VZ201127C000450002020-10-22 12:14PM EDT2020-11-2712.470.000.000.00--10.00%
VZ201218C000450002020-10-20 11:38AM EDT2020-12-1812.100.000.000.00--200.00%
VZ210115C000450002020-10-22 10:57AM EDT2021-01-1512.700.000.000.00-2920.00%
VZ210416C000450002020-10-27 11:35AM EDT2021-04-1612.800.000.000.00-4390.00%
VZ210618C000450002020-10-21 10:44AM EDT2021-06-1812.580.000.000.00-1140.00%
VZ220121C000450002020-10-23 11:50AM EDT2022-01-2113.100.000.000.00-21450.00%
VZ230120C000450002020-10-27 2:33PM EDT2023-01-2013.330.000.000.00-20550.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000450002020-10-20 2:55PM EDT2020-10-300.020.000.000.00-111050.00%
VZ201106P000450002020-10-20 3:10PM EDT2020-11-060.030.000.000.00-7725.00%
VZ201120P000450002020-10-26 9:49AM EDT2020-11-200.040.000.000.00-1020325.00%
VZ201218P000450002020-10-26 3:59PM EDT2020-12-180.120.000.000.00-96512.50%
VZ210115P000450002020-10-26 3:54PM EDT2021-01-150.210.000.000.00-19710,31712.50%
VZ210416P000450002020-10-22 3:59PM EDT2021-04-160.450.000.000.00-11906.25%
VZ210618P000450002020-10-22 12:18PM EDT2021-06-180.650.000.000.00-201,3226.25%
VZ220121P000450002020-10-27 3:32PM EDT2022-01-211.730.000.000.00-23,4906.25%
VZ230120P000450002020-10-26 12:38PM EDT2023-01-203.100.000.000.00-11223.13%