Prezzo d'esercizio:45.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210219C00045000 | 2021-01-15 2:21PM EST | 2021-02-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ210416C00045000 | 2021-01-07 2:18PM EST | 2021-04-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ210618C00045000 | 2021-01-06 3:33PM EST | 2021-06-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| VZ210716C00045000 | 2021-01-15 2:26PM EST | 2021-07-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ220121C00045000 | 2021-01-20 10:23AM EST | 2022-01-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ230120C00045000 | 2021-01-20 10:57AM EST | 2023-01-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210219P00045000 | 2021-01-19 1:13PM EST | 2021-02-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| VZ210319P00045000 | 2021-01-20 9:30AM EST | 2021-03-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ210416P00045000 | 2021-01-20 2:52PM EST | 2021-04-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| VZ210618P00045000 | 2021-01-19 3:49PM EST | 2021-06-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VZ210716P00045000 | 2021-01-19 12:04PM EST | 2021-07-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VZ220121P00045000 | 2021-01-20 2:23PM EST | 2022-01-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| VZ230120P00045000 | 2021-01-14 11:23AM EST | 2023-01-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
