Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT
56,95 -0,43 (-0,75%)
Before hours: 8:22AM EDT
Prezzo d'esercizio:45.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ201030C00045000 | 2020-10-19 10:12AM EDT | 2020-10-30 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VZ201120C00045000 | 2020-10-21 3:44PM EDT | 2020-11-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 71 | 102 | 0.00% |
| VZ201127C00045000 | 2020-10-22 12:14PM EDT | 2020-11-27 | 12.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VZ201218C00045000 | 2020-10-20 11:38AM EDT | 2020-12-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VZ210115C00045000 | 2020-10-22 10:57AM EDT | 2021-01-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| VZ210416C00045000 | 2020-10-27 11:35AM EDT | 2021-04-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| VZ210618C00045000 | 2020-10-21 10:44AM EDT | 2021-06-18 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VZ220121C00045000 | 2020-10-23 11:50AM EDT | 2022-01-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| VZ230120C00045000 | 2020-10-27 2:33PM EDT | 2023-01-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ201030P00045000 | 2020-10-20 2:55PM EDT | 2020-10-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| VZ201106P00045000 | 2020-10-20 3:10PM EDT | 2020-11-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| VZ201120P00045000 | 2020-10-26 9:49AM EDT | 2020-11-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 25.00% |
| VZ201218P00045000 | 2020-10-26 3:59PM EDT | 2020-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 12.50% |
| VZ210115P00045000 | 2020-10-26 3:54PM EDT | 2021-01-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 197 | 10,317 | 12.50% |
| VZ210416P00045000 | 2020-10-22 3:59PM EDT | 2021-04-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| VZ210618P00045000 | 2020-10-22 12:18PM EDT | 2021-06-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,322 | 6.25% |
| VZ220121P00045000 | 2020-10-27 3:32PM EDT | 2022-01-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3,490 | 6.25% |
| VZ230120P00045000 | 2020-10-26 12:38PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
