Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 124 | 2024-04-26 | 11.10 | 0.00 | - | 7 | 0 |
0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 4,216 | 2024-06-21 | 10.30 | 0.00 | - | 5 | 14 |
0.05 | 0.00 | - | 1 | 2,772 | 2024-07-19 | 9.90 | 0.00 | - | 2 | 14 |
0.07 | 0.00 | - | 290 | 1,192 | 2024-09-20 | 9.75 | 0.00 | - | - | 16 |
0.11 | 0.00 | - | 21 | 491 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
0.29 | 0.00 | - | 167 | 11,184 | 2025-01-17 | 10.47 | 0.00 | - | 7 | 866 |
0.66 | 0.00 | - | 3 | 5,450 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 101 |
1.18 | 0.00 | - | 35 | 4,460 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |