Italia markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,96+0,63 (+1,10%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000530002020-10-22 9:37AM EDT2020-10-304.454.855.000.00-2735.94%
VZ201106C000530002020-10-22 9:51AM EDT2020-11-064.554.855.100.00-5833.20%
VZ201113C000530002020-10-23 11:39AM EDT2020-11-134.804.905.30+0.65+15.66%1334.96%
VZ201120C000530002020-10-21 2:45PM EDT2020-11-204.404.955.300.00--1730.27%
VZ201127C000530002020-10-09 1:56PM EDT2020-11-276.555.055.250.00-2225.73%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000530002020-10-23 9:34AM EDT2020-10-300.010.000.01-0.01-50.00%1129628.91%
VZ201106P000530002020-10-23 3:04PM EDT2020-11-060.080.030.07-0.01-11.11%652228.32%
VZ201113P000530002020-10-20 1:08PM EDT2020-11-130.120.060.120.00-534126.17%
VZ201120P000530002020-10-23 3:46PM EDT2020-11-200.150.110.20-0.04-21.05%829325.83%
VZ201127P000530002020-10-23 12:39PM EDT2020-11-270.200.160.26-0.15-42.86%213524.90%