Italia markets open in 30 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,26+0,21 (+0,37%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122C000550002021-01-20 3:56PM EST2021-01-222.350.000.000.00-8300.00%
VZ210129C000550002021-01-20 3:32PM EST2021-01-292.510.000.000.00-6000.00%
VZ210205C000550002021-01-20 10:59AM EST2021-02-052.280.000.000.00-1800.00%
VZ210212C000550002021-01-19 1:09PM EST2021-02-122.590.000.000.00-10000.00%
VZ210219C000550002021-01-20 3:50PM EST2021-02-192.850.000.000.00-16500.00%
VZ210226C000550002021-01-20 12:47PM EST2021-02-262.680.000.000.00-200.00%
VZ210319C000550002021-01-20 3:05PM EST2021-03-193.010.000.000.00-3100.00%
VZ210416C000550002021-01-20 2:49PM EST2021-04-163.250.000.000.00-6100.00%
VZ210618C000550002021-01-20 3:13PM EST2021-06-183.800.000.000.00-1,49100.00%
VZ210716C000550002021-01-20 3:10PM EST2021-07-163.750.000.000.00-1700.00%
VZ220121C000550002021-01-20 3:54PM EST2022-01-214.760.000.000.00-21000.00%
VZ230120C000550002021-01-20 12:29PM EST2023-01-206.050.000.000.00-3800.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122P000550002021-01-20 3:49PM EST2021-01-220.030.000.000.00-133012.50%
VZ210129P000550002021-01-20 3:47PM EST2021-01-290.160.000.000.00-31206.25%
VZ210205P000550002021-01-20 3:44PM EST2021-02-050.280.000.000.00-8706.25%
VZ210212P000550002021-01-20 2:46PM EST2021-02-120.370.000.000.00-5103.13%
VZ210219P000550002021-01-20 3:59PM EST2021-02-190.470.000.000.00-57803.13%
VZ210226P000550002021-01-20 11:26AM EST2021-02-260.630.000.000.00-203.13%
VZ210319P000550002021-01-20 3:29PM EST2021-03-190.800.000.000.00-70303.13%
VZ210416P000550002021-01-20 3:30PM EST2021-04-161.280.000.000.00-34501.56%
VZ210618P000550002021-01-20 2:53PM EST2021-06-181.920.000.000.00-1,77201.56%
VZ210716P000550002021-01-20 3:30PM EST2021-07-162.370.000.000.00-1801.56%
VZ220121P000550002021-01-20 3:56PM EST2022-01-214.280.000.000.00-14200.78%
VZ230120P000550002021-01-20 3:57PM EST2023-01-207.000.000.000.00-1200.78%