Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.438,29 +674,86 (+1,13%) CMC Crypto 200
1.396,59 +14,01 (+1,01%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00055000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 52.34% |
| VZ240621C00055000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,933 | 35.94% |
| VZ240719C00055000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 200 | 1,633 | 33.40% |
| VZ240920C00055000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 2 | 3,968 | 25.98% |
| VZ241018C00055000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.20 | 0.00 | - | 64 | 1,845 | 29.54% |
| VZ250117C00055000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | -0.01 | -11.11% | 3 | 7,900 | 25.15% |
| VZ250620C00055000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 0.31 | 0.25 | 0.31 | -0.02 | -6.06% | 3 | 3,772 | 21.05% |
| VZ260116C00055000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.58 | 0.00 | - | 1 | 838 | 20.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 16.40 | 14.65 | 17.65 | 0.00 | - | 5 | 0 | 93.95% |
| VZ240621P00055000 | 2024-04-09 10:45AM EDT | 2024-06-21 | 14.45 | 15.60 | 16.85 | 0.00 | - | 5 | 0 | 61.91% |
| VZ240719P00055000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 15.30 | 14.60 | 17.00 | -0.70 | -4.37% | 2 | 3 | 68.26% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 2024-09-20 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 0.00% |
| VZ250117P00055000 | 2024-01-16 3:04PM EDT | 2025-01-17 | 16.55 | 14.05 | 15.75 | 0.00 | - | 2 | 27 | 0.00% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 2025-06-20 | 13.20 | 14.90 | 17.85 | 0.00 | - | 15 | 26 | 37.49% |
| VZ260116P00055000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 15.48 | 14.75 | 16.95 | 0.00 | - | 1 | 18 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.