Italia markets close in 5 hours 38 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

57,22 -0,16 (-0,28%)
Before hours: 4:36AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000550002020-10-27 12:02PM EDT2020-10-302.700.000.000.00-271800.00%
VZ201106C000550002020-10-27 3:17PM EDT2020-11-062.670.000.000.00-11240.00%
VZ201113C000550002020-10-23 9:44AM EDT2020-11-132.920.000.000.00-13010.00%
VZ201120C000550002020-10-26 3:58PM EDT2020-11-203.180.000.000.00-300.00%
VZ201127C000550002020-10-27 11:29AM EDT2020-11-273.000.000.000.00-100.00%
VZ201204C000550002020-10-23 12:51PM EDT2020-12-043.160.000.000.00-110.00%
VZ201218C000550002020-10-27 9:52AM EDT2020-12-183.450.000.000.00-22670.00%
VZ210115C000550002020-10-27 1:35PM EDT2021-01-153.750.000.000.00-3400.00%
VZ210416C000550002020-10-26 11:03AM EDT2021-04-163.750.000.000.00-1002250.00%
VZ210618C000550002020-10-26 12:32PM EDT2021-06-184.390.000.000.00-700.00%
VZ220121C000550002020-10-27 1:30PM EDT2022-01-215.650.000.000.00-4323,5630.00%
VZ230120C000550002020-10-26 3:47PM EDT2023-01-206.310.000.000.00-2400.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000550002020-10-27 1:57PM EDT2020-10-300.020.000.000.00-182,07912.50%
VZ201106P000550002020-10-27 3:54PM EDT2020-11-060.190.000.000.00-251,2616.25%
VZ201113P000550002020-10-27 1:06PM EDT2020-11-130.270.000.000.00-75816.25%
VZ201120P000550002020-10-27 2:58PM EDT2020-11-200.390.000.000.00-6903.13%
VZ201127P000550002020-10-27 2:50PM EDT2020-11-270.440.000.000.00-1403.13%
VZ201204P000550002020-10-26 11:23AM EDT2020-12-040.710.000.000.00-8133.13%
VZ201218P000550002020-10-27 2:37PM EDT2020-12-180.790.000.000.00-871,9133.13%
VZ210115P000550002020-10-27 3:49PM EDT2021-01-151.350.000.000.00-34703.13%
VZ210416P000550002020-10-27 2:32PM EDT2021-04-162.280.000.000.00-71,8191.56%
VZ210618P000550002020-10-26 9:47AM EDT2021-06-182.900.000.000.00-27381.56%
VZ220121P000550002020-10-27 11:27AM EDT2022-01-215.100.000.000.00-102,4390.78%
VZ230120P000550002020-10-21 12:30PM EDT2023-01-206.980.000.000.00-6670.78%