Italia markets close in 4 hours 59 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

57,00 -0,38 (-0,66%)
Before hours: 7:25AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000560002020-10-27 1:27PM EDT2020-10-301.800.000.000.00-381,0830.00%
VZ201106C000560002020-10-26 2:51PM EDT2020-11-061.950.000.000.00-75410.00%
VZ201113C000560002020-10-27 2:33PM EDT2020-11-132.050.000.000.00-270.00%
VZ201120C000560002020-10-27 12:23PM EDT2020-11-202.270.000.000.00-42090.00%
VZ201127C000560002020-10-26 1:44PM EDT2020-11-272.330.000.000.00-680.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000560002020-10-27 3:45PM EDT2020-10-300.060.000.000.00-763,9606.25%
VZ201106P000560002020-10-27 3:44PM EDT2020-11-060.360.000.000.00-531,1173.13%
VZ201113P000560002020-10-27 3:06PM EDT2020-11-130.460.000.000.00-12173.13%
VZ201120P000560002020-10-27 3:58PM EDT2020-11-200.660.000.000.00-854123.13%
VZ201127P000560002020-10-27 1:39PM EDT2020-11-270.620.000.000.00-501583.13%
VZ201204P000560002020-10-27 2:26PM EDT2020-12-040.800.000.000.00-10131.56%