Italia markets close in 4 hours 39 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

56,95 -0,43 (-0,75%)
Before hours: 7:47AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000570002020-10-27 3:58PM EDT2020-10-300.610.000.000.00-1241,9760.00%
VZ201106C000570002020-10-27 3:56PM EDT2020-11-061.060.000.000.00-1885660.00%
VZ201113C000570002020-10-27 10:48AM EDT2020-11-131.340.000.000.00-17970.00%
VZ201120C000570002020-10-27 1:47PM EDT2020-11-201.580.000.000.00-87150.00%
VZ201127C000570002020-10-27 12:55PM EDT2020-11-271.550.000.000.00-31190.00%
VZ201204C000570002020-10-26 12:11PM EDT2020-12-041.630.000.000.00-1490.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000570002020-10-27 3:50PM EDT2020-10-300.250.000.000.00-5712,8313.13%
VZ201106P000570002020-10-27 3:48PM EDT2020-11-060.650.000.000.00-936701.56%
VZ201113P000570002020-10-27 3:55PM EDT2020-11-130.840.000.000.00-101300.78%
VZ201120P000570002020-10-27 3:59PM EDT2020-11-201.000.000.000.00-819910.78%
VZ201127P000570002020-10-27 3:00PM EDT2020-11-271.030.000.000.00-521880.78%
VZ201204P000570002020-10-27 2:56PM EDT2020-12-041.160.000.000.00-10870.78%