Prezzo d'esercizio:58.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210122C00058000 | 2021-01-20 3:59PM EST | 2021-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,543 | 0 | 6.25% |
| VZ210129C00058000 | 2021-01-20 3:59PM EST | 2021-01-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,901 | 0 | 3.13% |
| VZ210205C00058000 | 2021-01-20 3:58PM EST | 2021-02-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 1.56% |
| VZ210212C00058000 | 2021-01-20 3:11PM EST | 2021-02-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| VZ210226C00058000 | 2021-01-20 3:07PM EST | 2021-02-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210122P00058000 | 2021-01-20 3:55PM EST | 2021-01-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| VZ210129P00058000 | 2021-01-20 3:32PM EST | 2021-01-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VZ210205P00058000 | 2021-01-19 3:15PM EST | 2021-02-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ210212P00058000 | 2021-01-14 1:27PM EST | 2021-02-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ210226P00058000 | 2021-01-20 10:49AM EST | 2021-02-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
