Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT
57,01 -0,37 (-0,64%)
Before hours: 8:00AM EDT
Prezzo d'esercizio:58.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ201030C00058000 | 2020-10-27 3:57PM EDT | 2020-10-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 962 | 3,411 | 3.13% |
| VZ201106C00058000 | 2020-10-27 3:55PM EDT | 2020-11-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 188 | 1,030 | 1.56% |
| VZ201113C00058000 | 2020-10-27 2:59PM EDT | 2020-11-13 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 244 | 1.56% |
| VZ201120C00058000 | 2020-10-27 3:56PM EDT | 2020-11-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 282 | 1,666 | 1.56% |
| VZ201127C00058000 | 2020-10-27 3:47PM EDT | 2020-11-27 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 359 | 1.56% |
| VZ201204C00058000 | 2020-10-27 9:52AM EDT | 2020-12-04 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.78% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ201030P00058000 | 2020-10-27 3:41PM EDT | 2020-10-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 95 | 5,659 | 0.00% |
| VZ201106P00058000 | 2020-10-27 2:26PM EDT | 2020-11-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 626 | 0.00% |
| VZ201113P00058000 | 2020-10-27 1:37PM EDT | 2020-11-13 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| VZ201120P00058000 | 2020-10-27 3:50PM EDT | 2020-11-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 134 | 0.00% |
| VZ201127P00058000 | 2020-10-27 11:23AM EDT | 2020-11-27 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 158 | 0.00% |
| VZ201204P00058000 | 2020-10-27 1:35PM EDT | 2020-12-04 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
