Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ210122C00064000 | 2021-01-19 11:26AM EST | 2021-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
VZ210129C00064000 | 2021-01-20 11:59AM EST | 2021-01-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VZ210205C00064000 | 2021-01-20 1:46PM EST | 2021-02-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
VZ210212C00064000 | 2021-01-15 12:32PM EST | 2021-02-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VZ210226C00064000 | 2021-01-19 3:36PM EST | 2021-02-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ210122P00064000 | 2021-01-07 3:39PM EST | 2021-01-22 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VZ210129P00064000 | 2020-12-31 12:37PM EST | 2021-01-29 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |