Italia markets close in 5 hours 16 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

56,81 -0,57 (-0,99%)
Before hours: 7:04AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000650002020-10-21 2:04PM EDT2020-10-300.040.000.000.00-3461425.00%
VZ201106C000650002020-10-22 3:39PM EDT2020-11-060.010.000.000.00-215325.00%
VZ201113C000650002020-10-23 10:17AM EDT2020-11-130.050.000.000.00-2016812.50%
VZ201120C000650002020-10-27 2:42PM EDT2020-11-200.020.000.000.00-666,67212.50%
VZ201127C000650002020-10-20 2:52PM EDT2020-11-270.060.000.000.00-33912.50%
VZ201204C000650002020-10-23 1:57PM EDT2020-12-040.090.000.000.00-1112.50%
VZ201218C000650002020-10-27 10:59AM EDT2020-12-180.090.000.000.00-42076.25%
VZ210115C000650002020-10-27 3:58PM EDT2021-01-150.140.000.000.00-3317,3546.25%
VZ210416C000650002020-10-27 1:44PM EDT2021-04-160.520.000.000.00-13,3933.13%
VZ210618C000650002020-10-26 1:36PM EDT2021-06-180.780.000.000.00-54,0143.13%
VZ220121C000650002020-10-26 3:09PM EDT2022-01-211.650.000.000.00-12,4503.13%
VZ230120C000650002020-10-23 1:13PM EDT2023-01-202.600.000.000.00-151861.56%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000650002020-10-21 12:37PM EDT2020-10-308.150.000.000.00-200.00%
VZ201106P000650002020-10-23 9:33AM EDT2020-11-067.350.000.000.00-110.00%
VZ201120P000650002020-10-27 10:35AM EDT2020-11-207.360.000.000.00-12,3980.00%
VZ201218P000650002020-10-26 12:03PM EDT2020-12-187.760.000.000.00-150.00%
VZ210115P000650002020-10-27 1:28PM EDT2021-01-157.900.000.000.00-302,6310.00%
VZ210416P000650002020-10-23 1:48PM EDT2021-04-168.840.000.000.00-220.00%
VZ210618P000650002020-10-16 1:11PM EDT2021-06-188.800.000.000.00-260.00%
VZ220121P000650002020-10-14 1:36PM EDT2022-01-2110.780.000.000.00-11450.00%
VZ230120P000650002020-10-19 12:01AM EDT2023-01-2013.050.000.000.00--10.00%