Italia markets open in 2 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,26+0,21 (+0,37%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122C000650002021-01-13 1:26PM EST2021-01-220.020.000.000.00-2050.00%
VZ210129C000650002021-01-20 2:09PM EST2021-01-290.040.000.000.00-14025.00%
VZ210205C000650002021-01-20 3:14PM EST2021-02-050.050.000.000.00-26012.50%
VZ210212C000650002021-01-15 12:22PM EST2021-02-120.050.000.000.00-4012.50%
VZ210219C000650002021-01-20 3:43PM EST2021-02-190.050.000.000.00-71012.50%
VZ210226C000650002021-01-15 2:30PM EST2021-02-260.300.020.000.00--012.50%
VZ210319C000650002021-01-20 2:21PM EST2021-03-190.070.000.000.00-35106.25%
VZ210416C000650002021-01-20 3:40PM EST2021-04-160.150.000.000.00-45606.25%
VZ210618C000650002021-01-20 3:57PM EST2021-06-180.400.000.000.00-29806.25%
VZ210716C000650002021-01-20 3:59PM EST2021-07-160.450.000.000.00-17703.13%
VZ220121C000650002021-01-20 3:52PM EST2022-01-211.250.000.000.00-29103.13%
VZ230120C000650002021-01-20 10:06AM EST2023-01-202.660.000.000.00-5901.56%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122P000650002021-01-19 10:03AM EST2021-01-227.850.000.000.00-200.00%
VZ210212P000650002021-01-11 2:08PM EST2021-02-127.680.000.000.00--00.00%
VZ210219P000650002021-01-13 11:51AM EST2021-02-197.610.000.000.00-1300.00%
VZ210416P000650002021-01-15 12:57PM EST2021-04-168.430.000.000.00-1000.00%
VZ210618P000650002021-01-13 2:58PM EST2021-06-189.010.000.000.00-20000.00%
VZ210716P000650002021-01-07 11:00AM EST2021-07-168.250.000.000.00-1800.00%
VZ220121P000650002021-01-15 3:01PM EST2022-01-2110.900.000.000.00-600.00%
VZ230120P000650002021-01-06 10:34AM EST2023-01-2012.350.000.000.00-200.00%