Italia markets close in 4 hours 45 minutes

Walgreens Boots Alliance Inc (W8A.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,42-0,09 (-0,57%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202416,4016,4216,4016,4216,4257
18 apr 202416,5216,5216,4516,5116,51-
17 apr 202416,6016,6416,5016,6016,60-
16 apr 202416,5616,6416,5116,6016,60-
15 apr 202416,8016,8116,5916,5916,59-
12 apr 202416,8016,8716,6416,8016,80-
11 apr 202416,7516,8716,6416,8716,87-
10 apr 202417,6017,6116,8316,8316,83-
09 apr 202417,6017,7517,6017,6017,60-
08 apr 202417,7417,7617,5117,5117,5157
05 apr 202417,4917,6117,3917,6117,61-
04 apr 202417,1017,3617,1017,3617,36-
03 apr 202417,4217,6917,2017,2017,20-
02 apr 202418,3518,4017,6417,6417,6410
28 mar 202419,3620,1319,3320,1320,13-
27 mar 202418,9119,3218,8719,3119,31-
26 mar 202418,9819,0218,8018,9418,94-
25 mar 202418,9619,1318,9618,9718,97-
22 mar 202419,2419,2419,0419,0419,04-
21 mar 202419,2519,3519,0519,0519,05-
20 mar 202418,9819,1318,9819,0919,09-
19 mar 202418,9819,0018,9518,9918,99-
18 mar 202419,1519,1519,0619,1019,10-
15 mar 202418,8319,2018,8319,0819,08-
14 mar 202419,2119,2418,8518,8518,85-
13 mar 202419,4019,4119,2319,3019,30-
12 mar 202419,6219,6719,4719,4719,47-
11 mar 202419,1919,7819,1919,7819,7850
08 mar 202419,0519,3919,0519,3919,39-
07 mar 202419,0119,1519,0119,1319,13-
06 mar 202419,2019,2519,2019,2219,22-
05 mar 202418,9019,4518,9019,4519,45-
04 mar 202419,7019,7318,9919,0219,02370
01 mar 202419,6019,7419,5719,6719,67-
29 feb 202419,4019,6019,3819,5519,55-
28 feb 202419,9019,9019,5019,5019,50-
27 feb 202419,3019,6919,3019,6819,68-
26 feb 202419,9519,9919,3119,3119,31-
23 feb 202419,8020,0819,8020,0820,08-
22 feb 202420,0020,0019,7519,8619,86110
21 feb 202419,8520,0619,7520,0620,06-
20 feb 202420,2020,5220,1620,5220,52-
19 feb 202420,2520,2820,2420,2420,24-
16 feb 202420,4020,4320,3820,4320,43-
16 feb 20240.25 Dividendo
15 feb 202419,9920,6719,9920,6720,42-
14 feb 202420,0120,2220,0120,1819,94-
13 feb 202420,8620,9020,0820,0819,84-
12 feb 202420,5220,9920,5120,9320,68-
09 feb 202420,8220,9320,5620,7120,46-
08 feb 202421,1021,1921,0821,0820,83-
07 feb 202421,3121,4521,3121,3921,13-
06 feb 202420,4321,3020,4321,3021,04-
05 feb 202420,9120,9520,2620,4420,20-
02 feb 202421,2521,2521,0221,0720,82-
01 feb 202420,8221,2420,8221,2420,98-
31 gen 202420,9121,2520,8521,2520,99-
30 gen 202420,9021,1520,7921,1520,89-
29 gen 202421,0021,0720,7720,7720,52-
26 gen 202421,0221,3321,0221,0920,83-
25 gen 202420,4620,9120,4120,9120,65-
24 gen 202420,9221,1120,6020,6020,36-
23 gen 202420,6020,8420,5620,5620,31-
22 gen 202420,1520,5820,1520,5320,29-
19 gen 202420,1720,2919,9420,0719,83-
18 gen 202420,3020,3320,0320,0319,79-
17 gen 202420,9120,9120,4220,4220,17-
16 gen 202421,1621,1621,0521,1620,90-
15 gen 202421,1021,1721,0921,1120,86-
12 gen 202421,8021,8521,3921,4121,15218
11 gen 202422,4022,4622,0222,0221,75-
10 gen 202422,9123,0222,4222,5922,32445
09 gen 202423,3323,3323,0323,0622,78-
08 gen 202422,6523,2622,6523,2622,98-
05 gen 202421,6422,2521,6422,2521,98-
04 gen 202423,3023,3920,9521,7421,471.900
03 gen 202424,1924,2523,5223,7323,44-
02 gen 202423,5924,5023,5924,5024,21-
29 dic 202323,9224,0023,9124,0023,70-
28 dic 202323,8624,1223,8323,8923,60-
27 dic 202323,9824,1923,9224,0023,70644
22 dic 202323,5024,0223,4523,6823,40-
21 dic 202323,1523,6223,1523,5023,21-
20 dic 202323,6123,7523,5323,7523,47-
19 dic 202322,7023,3522,7023,3523,07130
18 dic 202323,0123,0922,8222,8222,54-
15 dic 202322,7723,1922,4222,9022,6250
14 dic 202322,5623,3022,5623,3023,01-
13 dic 202321,2021,6321,2021,6321,37150
12 dic 202321,0821,3420,9421,3421,08-
11 dic 202321,3721,6421,3721,6421,38140
08 dic 202321,3521,5021,1221,5021,24200
07 dic 202319,7121,3019,7121,3021,04150
06 dic 202318,9419,9318,9419,9319,69-
05 dic 202319,1019,1218,9318,9318,70-
04 dic 202319,0019,1419,0019,0018,77-
01 dic 202318,2018,8018,1618,8018,58-
30 nov 202318,2118,4018,1118,1117,89-
29 nov 202318,1218,3318,1218,2818,06-
28 nov 202318,3118,4118,0918,0917,87100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...