Italia markets closed

Walgreens Boots Alliance Inc (W8A.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,35-0,11 (-0,30%)
Alla chiusura: 09:01PM CET
Periodo di tempo:
09 dic 2021 - 09 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 202238,6338,6638,3538,3538,35250
08 dic 202238,6038,7738,1038,4638,46-
07 dic 202238,8038,8038,2438,5338,53-
06 dic 202239,2839,3138,5438,5438,54-
05 dic 202239,1239,2038,9239,1539,15-
02 dic 202239,1339,4139,0139,4139,41-
01 dic 202239,6239,6739,2639,2639,26-
30 nov 202239,6939,7939,2239,7939,79-
29 nov 202239,4239,7839,3339,7839,78-
28 nov 202239,7140,0039,1839,4439,44-
25 nov 202240,0540,2840,0140,0140,01250
24 nov 202239,9940,1439,9940,1240,12-
23 nov 202240,3840,3840,0840,1340,13-
22 nov 202239,5240,4039,4640,4040,40-
21 nov 202238,4939,3338,4939,3339,33-
18 nov 202239,0139,4938,0138,2238,22-
17 nov 202238,9338,9538,4738,4738,47-
16 nov 202239,2739,4938,8038,8038,80-
15 nov 202239,4239,6538,9439,0839,08-
14 nov 202239,4839,7839,3339,3339,33-
14 nov 20220.48 Dividendo
11 nov 202237,9639,9737,6339,9739,4915
10 nov 202236,7537,5136,7537,5137,05-
09 nov 202238,1038,1036,8536,8536,41-
08 nov 202238,5138,8937,7237,7237,26-
07 nov 202237,1239,0936,9938,4637,99-
04 nov 202236,4636,9436,3236,9436,50-
03 nov 202236,4636,6936,1236,3835,95100
02 nov 202236,3737,2236,3636,3735,93-
01 nov 202236,7137,0136,4436,4436,00-
31 ott 202236,6536,9636,6536,6836,24-
28 ott 202235,6836,7635,6836,6236,18-
27 ott 202235,4935,8735,4235,8735,43-
26 ott 202235,1035,7235,0835,2034,78-
25 ott 202235,1335,4334,9035,3734,95-
24 ott 202234,8035,0834,5835,0034,58-
21 ott 202234,1034,9234,0334,7534,33-
20 ott 202233,8534,4533,7134,1233,71-
19 ott 202233,8334,3133,5134,3133,90-
18 ott 202234,1334,2233,2633,4633,06-
17 ott 202234,3034,5333,6533,6533,25-
14 ott 202234,5134,7434,2434,3133,90-
13 ott 202232,8634,5832,5134,5834,16-
12 ott 202233,6333,8333,1033,1032,71-
11 ott 202232,7933,8032,3033,5833,18-
10 ott 202231,5033,0531,3033,0432,64670
07 ott 202232,7232,9831,4231,4231,04-
06 ott 202233,5133,6932,9032,9032,5020
05 ott 202233,2733,5633,2233,5633,153
04 ott 202233,1333,2932,9733,2532,85-
03 ott 202232,1132,8732,0532,8732,47-
30 set 202232,0332,5132,0332,1231,73-
29 set 202234,1534,1531,8831,8831,49-
28 set 202233,6833,9833,5033,8533,44-
27 set 202234,0134,3533,9734,0033,59-
26 set 202233,7134,0233,5734,0233,61-
23 set 202233,7233,8533,4433,4433,03-
22 set 202233,7133,9433,6233,9433,54-
21 set 202234,0434,6234,0134,4734,06-
20 set 202233,9734,0633,8333,9033,49-
19 set 202234,2834,3333,7733,7733,36100
16 set 202233,9934,3333,9734,2233,813
15 set 202234,9135,0434,2434,2433,83-
14 set 202234,8035,0134,6234,7834,36100
13 set 202236,0636,0835,1835,1834,7610
12 set 202235,7236,6235,6036,1235,69-
09 set 202235,6636,3035,6536,3035,86-
08 set 202235,9735,9935,5335,7835,35-
07 set 202235,4735,9735,4035,9735,53-
06 set 202235,4535,7935,4535,5135,08-
05 set 202235,6935,6935,5335,6735,24-
02 set 202235,1135,8135,1035,4234,99-
01 set 202234,7635,2834,6335,2634,84-
31 ago 202234,8835,5134,8834,9634,54-
30 ago 202235,9636,0435,1235,1234,6913
29 ago 202235,7936,1235,7135,9935,5615
26 ago 202236,7236,8836,0636,0835,65-
25 ago 202236,8337,0736,8336,8436,40-
24 ago 202237,4337,6736,7436,8336,39-
23 ago 202237,4737,6937,4137,5337,08-
22 ago 202237,9038,0437,4637,4637,01-
19 ago 202237,8838,3537,6238,0437,59-
18 ago 202239,6539,9037,5837,8537,40-
18 ago 20220.48 Dividendo
17 ago 202241,2241,2240,1040,1039,14-
16 ago 202240,2641,3140,1341,3140,32205
15 ago 202239,4240,3739,4240,3739,41-
12 ago 202238,7639,6838,7639,4838,54-
11 ago 202238,7439,0838,5638,8037,88-
10 ago 202238,2338,7238,1738,6037,67250
09 ago 202238,8538,8538,4638,4637,54-
08 ago 202238,1838,8038,1838,7137,78-
05 ago 202237,9538,3137,8138,2137,30-
04 ago 202238,4338,5937,8837,8836,98-
03 ago 202238,4738,8938,3738,4737,55-
02 ago 202238,6839,1038,4238,4237,50-
01 ago 202238,5438,8038,5438,7837,86-
29 lug 202238,6339,0338,3538,7937,87-
28 lug 202238,1638,9338,0338,6537,72-
27 lug 202238,4038,4437,9738,4037,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...