Italia markets open in 8 hours 57 minutes

Walgreens Boots Alliance, Inc. (W8A.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
39,28+0,15 (+0,38%)
Alla chiusura: 8:01AM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 202139,2839,2839,2839,2839,28256
03 mar 202139,2239,5139,1339,1339,13256
02 mar 202139,6039,8339,4939,4939,49235
01 mar 202139,7240,1539,7240,0340,03335
26 feb 202139,4939,5839,4939,5839,5875
25 feb 202140,2840,4640,0040,0040,0076
24 feb 202139,5939,9939,5939,9939,99290
23 feb 202140,1040,1039,5839,5839,58630
22 feb 202140,1340,1340,0640,0640,06170
19 feb 202140,3040,3040,2240,2240,2273
18 feb 202140,6540,9040,4340,4340,43495
18 feb 20210.4675 Dividendo
17 feb 202140,5341,0440,5341,0440,58336
16 feb 202141,5941,8240,4940,4940,03334
15 feb 202141,4541,7841,4541,7841,30250
12 feb 202141,2141,6041,2141,6041,1350
11 feb 202142,7242,7641,8741,8741,39815
10 feb 202141,1541,5241,1541,5241,051.814
09 feb 202141,4841,6041,0041,6041,131.014
08 feb 202141,6041,6041,1541,1540,68848
05 feb 202141,1041,3841,0841,3840,9060
04 feb 202140,5841,3340,5841,3340,86804
03 feb 202140,2040,5140,2040,5140,05245
02 feb 202140,4241,4040,2840,2839,832.131
01 feb 202141,8741,8740,6540,8940,42308
29 gen 202141,3441,6741,0441,6741,201.185
28 gen 202141,8342,2941,4742,1041,631.146
27 gen 202142,5144,7742,0342,8342,341.165
26 gen 202139,1739,2639,1739,2638,8115
25 gen 202139,1039,1738,7438,8838,44306
22 gen 202138,4938,4937,9937,9937,561.100
21 gen 202139,5639,8138,9438,9438,50291
20 gen 202139,5439,6039,5439,6039,14249
19 gen 202140,4440,4439,7639,7639,31854
18 gen 202140,5840,5840,1640,1739,711.034
15 gen 202140,3940,4740,2240,2239,761.107
14 gen 202140,4740,7840,0640,5340,071.323
13 gen 202139,1640,4539,1639,7839,32752
12 gen 202139,1239,6039,0839,6039,15152
11 gen 202137,6438,8937,3138,8938,45408
08 gen 202137,1237,8837,1237,8337,403.729
07 gen 202135,3538,1335,1137,6037,173.842
06 gen 202133,2534,8133,2534,8134,421.613
05 gen 202133,8834,2133,3133,4633,073.260
04 gen 202132,6633,2432,6033,0832,701.714
30 dic 202032,1132,3132,1132,3131,94157
29 dic 202032,4632,6632,1732,1731,801.555
28 dic 202032,5632,7632,5232,5632,19495
23 dic 202032,1232,1232,1232,1231,7570
22 dic 202033,0833,4232,6732,6732,30355
21 dic 202033,6333,6333,1733,1732,79315
18 dic 202033,2233,3533,2233,3532,9790
17 dic 202033,0033,4032,9432,9432,56340
16 dic 202033,8633,8633,1533,1532,78180
15 dic 202034,0534,3834,0534,3833,98173
14 dic 202034,1734,6134,0434,3133,911.729
11 dic 202034,5734,7134,5734,7134,31244
10 dic 202034,4234,5534,4234,5534,16600
09 dic 202034,6935,0734,5634,5634,16200
08 dic 202034,7134,9434,5134,7134,31160
07 dic 202035,6335,9434,7934,7934,39190
04 dic 202035,6035,7435,2235,2234,811.012
03 dic 202032,7635,4232,7635,3734,97751
02 dic 202031,7532,9231,7532,9232,5450
01 dic 202032,0632,2632,0632,1931,82516
30 nov 202032,8833,0132,7732,7832,40805
27 nov 202032,6732,9132,6732,9132,54260
26 nov 202032,6732,9232,6732,9032,52390
25 nov 202032,2832,6032,2632,3231,95700
24 nov 202032,1532,3532,1532,2231,85787
23 nov 202031,7332,2131,4731,8031,43660
20 nov 202031,2632,0331,2632,0331,67320
19 nov 202032,1732,6731,4931,6231,261.833
18 nov 202033,1633,8732,9132,9132,54870
18 nov 20200.4675 Dividendo
17 nov 202037,1937,6033,0033,7832,931.459
16 nov 202036,0737,6336,0737,6336,681.350
13 nov 202034,4434,9534,4434,9534,07330
12 nov 202034,9934,9934,5634,5633,69400
11 nov 202035,7536,7835,7535,8134,91584
10 nov 202033,8336,8733,7836,6435,721.660
09 nov 202031,5033,1031,5032,6331,81515
06 nov 202031,5231,5231,5231,5230,7310
05 nov 202030,9531,2730,9531,1030,3350
04 nov 202032,0332,0331,6231,6230,83490
03 nov 202031,1731,7831,0031,7830,99815
02 nov 202029,1529,1529,1529,1528,42-
30 ott 202028,3129,1928,3128,9228,20843
29 ott 202029,5029,7028,9429,0028,271.099
28 ott 202030,4030,4029,9429,9429,19200
27 ott 202031,4031,5931,0831,0830,3181
26 ott 202031,9232,1431,4231,4230,63700
23 ott 202031,6632,0431,6632,0431,2415
22 ott 202031,3531,3531,3531,3530,57-
21 ott 202031,6131,7531,3531,3530,5660
20 ott 202031,5431,7931,5231,5230,73230
19 ott 202032,1532,1532,1532,1531,3560
16 ott 202032,0532,6932,0532,3531,54569
15 ott 202030,4132,3530,4131,6730,88425
14 ott 202030,7331,1030,7331,1030,32994
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...