Italia markets close in 5 hours 2 minutes

Walgreens Boots Alliance, Inc. (W8A.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,48-0,11 (-0,68%)
In data: 08:44AM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202416,4816,4816,4816,4816,48283
24 apr 202416,8216,8216,5916,5916,59283
23 apr 202417,0217,1816,9617,0817,08209
22 apr 202417,0517,3117,0517,0717,071.430
19 apr 202416,5616,5616,5616,5616,56500
18 apr 202416,5016,6016,5016,6016,60950
17 apr 202416,6016,6916,6016,6916,69150
16 apr 202416,5516,5516,5516,5516,55150
15 apr 202416,8716,8716,4716,4716,47830
12 apr 202416,8417,0016,8416,8816,881.390
11 apr 202416,9016,9616,7316,7716,771.869
10 apr 202417,5917,7016,7116,7316,731.776
09 apr 202417,7417,7817,7317,7517,75460
08 apr 202418,0918,0917,6117,6117,611.927
05 apr 202417,4617,7417,4017,7417,74470
04 apr 202417,0017,5017,0017,5017,50646
03 apr 202417,3017,6617,1817,1817,184.665
02 apr 202418,4518,5917,4317,4317,435.554
28 mar 202419,3320,2019,3320,2020,20526
27 mar 202418,8719,4318,8719,4319,43100
26 mar 202418,9419,0018,7518,7518,7565
25 mar 202418,9119,1118,9118,9918,991.066
22 mar 202419,1119,1719,1119,1719,17443
21 mar 202419,2319,4319,2319,4319,43500
20 mar 202418,9619,1918,9619,1919,191.000
19 mar 202418,9319,1718,9318,9618,961.240
18 mar 202419,0519,2619,0519,2619,269
15 mar 202418,8519,0418,8518,8918,89690
14 mar 202419,1719,3718,9018,9018,90289
13 mar 202419,3819,5819,2519,2519,25475
12 mar 202419,6319,7819,4519,4519,45180
11 mar 202419,2519,2519,2519,2519,25-
08 mar 202419,0519,4019,0519,4019,401.925
07 mar 202419,0019,0019,0019,0019,001.000
06 mar 202419,2619,4319,1519,1519,15365
05 mar 202419,0019,3819,0019,3819,38320
04 mar 202419,7019,7119,7019,7119,71405
01 mar 202419,5919,8519,5519,8519,85281
29 feb 202419,4319,5019,4319,5019,5020
28 feb 202419,8820,0819,6219,6219,621.252
27 feb 202419,2419,7919,2419,7919,7943
26 feb 202419,9520,1019,4319,4319,43804
23 feb 202419,8320,1319,8320,1320,13290
22 feb 202420,0620,0619,6319,6319,63350
21 feb 202419,8319,9419,8319,9419,9480
20 feb 202420,2820,3120,2820,3020,302.730
19 feb 202420,2920,2920,0220,2020,201.200
16 feb 202420,5020,5020,3320,3320,33105
16 feb 20240.25 Dividendo
15 feb 202419,9820,6719,9820,6720,42350
14 feb 202420,0120,3320,0120,3320,081.500
13 feb 202420,9020,9020,0020,0019,761.325
12 feb 202420,8121,0020,4921,0020,75840
09 feb 202420,8120,9220,8120,9220,662
08 feb 202421,0521,0521,0521,0520,79-
07 feb 202421,3921,6021,2621,2621,00602
06 feb 202420,3621,2220,3621,2220,962.310
05 feb 202421,1021,1020,4020,5120,27598
02 feb 202421,3321,3321,3321,3321,0735
01 feb 202420,8121,3620,8121,3621,10805
31 gen 202420,8921,1920,8921,1920,93534
30 gen 202420,8921,0120,8921,0120,76380
29 gen 202421,0021,0220,6820,6820,431.782
26 gen 202421,1821,4621,1421,2320,971.807
25 gen 202420,5020,8520,5020,8520,602.015
24 gen 202420,7021,1720,6920,7420,491.325
23 gen 202420,5720,9320,5720,6920,442.570
22 gen 202420,0920,5920,0920,5820,34572
19 gen 202420,2620,2619,9719,9719,72210
18 gen 202420,2320,2720,2320,2720,031.505
17 gen 202420,9021,1120,4320,4320,19318
16 gen 202421,1721,1721,0821,1520,89360
15 gen 202421,1321,3321,0121,0120,76630
12 gen 202421,9922,0321,2621,2621,01810
11 gen 202422,3822,6622,0022,0021,731.353
10 gen 202423,0823,0822,4522,4522,1831
09 gen 202423,5123,5123,1623,1622,881.120
08 gen 202422,9023,3422,6223,3423,06815
05 gen 202422,0822,2021,9722,2021,931.570
04 gen 202423,2924,0020,6121,8421,585.629
03 gen 202424,1824,5623,5023,8823,592.764
02 gen 202423,8524,6023,6124,4024,103.663
29 dic 202323,9224,1523,9224,1523,8625
28 dic 202323,8624,0923,8624,0923,80190
27 dic 202324,2224,2223,9523,9523,66127
22 dic 202323,5624,0523,4723,9623,672.095
21 dic 202323,1423,4223,1423,4223,141.419
20 dic 202323,6423,8523,6223,6723,39620
19 dic 202322,7523,6122,7323,6123,33490
18 dic 202322,9923,3922,6822,7522,472.822
15 dic 202322,7023,2522,7022,9422,661.905
14 dic 202322,5123,3022,5123,2522,972.304
13 dic 202321,1722,5021,1722,5022,232.110
12 dic 202321,2321,2921,0521,2120,954.405
11 dic 202321,6021,7021,5021,7021,441.719
08 dic 202321,3421,5021,1421,4221,162.105
07 dic 202319,9521,1919,8121,1920,942.286
06 dic 202318,9720,0118,9219,9519,713.006
05 dic 202319,1519,2919,1019,2118,981.607
04 dic 202319,0319,3019,0319,1618,931.049
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...