Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.500,11 +1.043,09 (+1,75%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240419C00075000 | 2023-10-24 2:10PM EDT | 75.00 | 27.10 | 40.60 | 45.30 | 0.00 | - | - | 1 | 0.00% |
| WAB240419C00090000 | 2023-10-06 11:21AM EDT | 90.00 | 17.30 | 24.10 | 25.80 | 0.00 | - | 3 | 4 | 0.00% |
| WAB240419C00100000 | 2023-11-10 12:06PM EDT | 100.00 | 16.40 | 19.80 | 22.50 | 0.00 | - | 4 | 8 | 0.00% |
| WAB240419C00105000 | 2023-12-21 4:57PM EDT | 105.00 | 24.70 | 22.20 | 26.80 | 0.00 | - | 2 | 31 | 0.00% |
| WAB240419C00110000 | 2024-04-18 2:39PM EDT | 110.00 | 34.11 | 32.30 | 35.40 | 0.00 | - | 1 | 78 | 401.17% |
| WAB240419C00115000 | 2024-04-17 11:20AM EDT | 115.00 | 30.12 | 27.30 | 30.40 | 0.00 | - | 2 | 226 | 350.00% |
| WAB240419C00120000 | 2024-04-19 1:55PM EDT | 120.00 | 25.00 | 21.90 | 26.50 | -2.79 | -10.04% | 107 | 143 | 147.66% |
| WAB240419C00125000 | 2024-04-18 10:29AM EDT | 125.00 | 19.81 | 17.00 | 21.50 | -0.57 | -2.80% | 1 | 10 | 135.94% |
| WAB240419C00130000 | 2024-04-04 2:05PM EDT | 130.00 | 19.70 | 12.40 | 16.50 | 0.00 | - | 1 | 102 | 132.03% |
| WAB240419C00135000 | 2024-04-17 10:50AM EDT | 135.00 | 10.60 | 7.40 | 11.20 | 0.00 | - | 3 | 201 | 78.13% |
| WAB240419C00140000 | 2024-04-19 11:19AM EDT | 140.00 | 5.50 | 2.15 | 6.10 | +1.30 | +30.95% | 1 | 415 | 122.75% |
| WAB240419C00145000 | 2024-04-19 11:36AM EDT | 145.00 | 0.14 | 0.00 | 0.65 | -0.46 | -76.67% | 13 | 374 | 33.50% |
| WAB240419C00150000 | 2024-04-19 12:47PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 4,005 | 42.58% |
| WAB240419C00155000 | 2024-04-11 2:03PM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 106.15% |
| WAB240419C00160000 | 2024-04-15 11:26AM EDT | 160.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 2,165 | 86.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240419P00050000 | 2023-11-30 2:04PM EDT | 50.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 5 | 1,126.95% |
| WAB240419P00075000 | 2023-11-03 1:47PM EDT | 75.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 824.22% |
| WAB240419P00085000 | 2023-10-31 3:37PM EDT | 85.00 | 1.20 | 0.05 | 1.15 | 0.00 | - | 6 | 8 | 589.45% |
| WAB240419P00090000 | 2023-11-02 10:04AM EDT | 90.00 | 1.30 | 0.10 | 2.75 | 0.00 | - | 16 | 122 | 646.68% |
| WAB240419P00095000 | 2024-04-08 9:43AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 303.13% |
| WAB240419P00100000 | 2024-04-08 9:44AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 42 | 268.75% |
| WAB240419P00105000 | 2024-04-15 1:19PM EDT | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 235.94% |
| WAB240419P00110000 | 2024-04-15 11:35AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 305.47% |
| WAB240419P00115000 | 2024-04-15 9:59AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 42 | 173.44% |
| WAB240419P00120000 | 2024-04-15 9:58AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 222.27% |
| WAB240419P00125000 | 2024-04-18 1:37PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 181.84% |
| WAB240419P00130000 | 2024-04-18 2:18PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 95 | 102.34% |
| WAB240419P00135000 | 2024-04-15 1:28PM EDT | 135.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 100.78% |
| WAB240419P00140000 | 2024-04-15 1:28PM EDT | 140.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 4 | 109 | 51.86% |
| WAB240419P00145000 | 2024-04-19 2:35PM EDT | 145.00 | 0.87 | 0.30 | 1.60 | -0.28 | -24.35% | 31 | 263 | 37.70% |
| WAB240419P00150000 | 2024-04-08 10:36AM EDT | 150.00 | 2.00 | 3.80 | 7.90 | 0.00 | - | 8 | 2 | 142.72% |
© 2024 Yahoo. Tutti i diritti riservati.