Italia markets open in 2 hours 34 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.673,78 -19,87 (-0,07%) EUR/USD
1,0739 +0,0008 (+0,08%) BTC-EUR
21.344,90 -98,84 (-0,46%) CMC Crypto 200
526,31 +1,18 (+0,22%)
Waters Corporation (WAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT230217C00220000 | 2022-10-13 11:21AM EST | 220.00 | 63.20 | 113.30 | 117.30 | 0.00 | - | - | 1 | 111.82% |
| WAT230217C00240000 | 2022-09-12 11:56AM EST | 240.00 | 82.70 | 44.20 | 46.40 | 0.00 | - | - | 0 | 0.00% |
| WAT230217C00250000 | 2022-10-12 9:00AM EST | 250.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WAT230217C00270000 | 2022-10-12 12:09PM EST | 270.00 | 27.10 | 68.10 | 70.80 | 0.00 | - | - | 46 | 99.07% |
| WAT230217C00280000 | 2022-10-14 10:50AM EST | 280.00 | 22.20 | 58.40 | 62.40 | 0.00 | - | 1 | 15 | 95.48% |
| WAT230217C00290000 | 2022-10-11 1:21PM EST | 290.00 | 18.90 | 49.60 | 53.90 | 0.00 | - | 2 | 6 | 92.52% |
| WAT230217C00300000 | 2022-09-08 12:20PM EST | 300.00 | 32.50 | 13.30 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| WAT230217C00310000 | 2023-01-30 11:35AM EST | 310.00 | 21.70 | 28.40 | 31.50 | 0.00 | - | 2 | 3 | 52.82% |
| WAT230217C00320000 | 2023-01-09 10:17AM EST | 320.00 | 20.40 | 20.00 | 23.70 | 0.00 | - | 16 | 30 | 59.39% |
| WAT230217C00330000 | 2023-01-31 3:58PM EST | 330.00 | 9.80 | 14.10 | 15.00 | 0.00 | - | 6 | 159 | 48.19% |
| WAT230217C00340000 | 2023-02-03 12:01PM EST | 340.00 | 12.10 | 8.50 | 9.30 | 0.00 | - | 3 | 95 | 45.72% |
| WAT230217C00350000 | 2023-02-02 2:34PM EST | 350.00 | 7.80 | 3.70 | 5.40 | 0.00 | - | 1 | 477 | 44.78% |
| WAT230217C00360000 | 2023-02-01 3:06PM EST | 360.00 | 2.62 | 0.85 | 5.20 | 0.00 | - | 1 | 641 | 56.95% |
| WAT230217C00370000 | 2023-01-09 9:31AM EST | 370.00 | 2.35 | 0.10 | 2.30 | 0.00 | - | 1 | 25 | 50.66% |
| WAT230217C00380000 | 2023-01-23 1:34PM EST | 380.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 18 | 61 | 50.68% |
| WAT230217C00390000 | 2023-01-23 1:08PM EST | 390.00 | 0.70 | 0.10 | 4.50 | 0.00 | - | - | 2 | 68.64% |
| WAT230217C00400000 | 2022-11-25 10:29AM EST | 400.00 | 1.95 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 72.06% |
| WAT230217C00440000 | 2023-02-02 1:14PM EST | 440.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 32 | 51 | 60.74% |
| WAT230217C00450000 | 2022-10-24 9:10AM EST | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| WAT230217C00500000 | 2022-10-26 2:25PM EST | 500.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 0 | 142.77% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT230217P00160000 | 2022-06-27 2:28PM EST | 160.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 266.75% |
| WAT230217P00200000 | 2022-10-13 2:35PM EST | 200.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 196.53% |
| WAT230217P00220000 | 2023-01-17 9:46AM EST | 220.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 95 | 106.06% |
| WAT230217P00230000 | 2022-10-10 12:13PM EST | 230.00 | 8.10 | 1.90 | 3.50 | 0.00 | - | 72 | 305 | 156.27% |
| WAT230217P00240000 | 2022-10-06 2:06PM EST | 240.00 | 6.90 | 3.10 | 4.90 | 0.00 | - | 36 | 104 | 157.76% |
| WAT230217P00250000 | 2022-11-10 9:57AM EST | 250.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 213 | 124.73% |
| WAT230217P00260000 | 2023-01-17 9:47AM EST | 260.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 10 | 14 | 74.71% |
| WAT230217P00270000 | 2023-01-06 11:25AM EST | 270.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 97 | 98.97% |
| WAT230217P00280000 | 2023-02-02 10:59AM EST | 280.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 2 | 51 | 74.83% |
| WAT230217P00290000 | 2023-01-10 12:24PM EST | 290.00 | 3.43 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 71.73% |
| WAT230217P00300000 | 2023-01-23 12:59PM EST | 300.00 | 1.60 | 0.80 | 1.70 | 0.00 | - | 1 | 110 | 51.10% |
| WAT230217P00310000 | 2023-01-30 11:35AM EST | 310.00 | 5.30 | 1.45 | 3.60 | 0.00 | - | 1 | 16 | 50.16% |
| WAT230217P00320000 | 2023-01-31 12:55PM EST | 320.00 | 8.27 | 2.65 | 5.70 | 0.00 | - | 1 | 62 | 54.54% |
| WAT230217P00330000 | 2023-01-24 10:12AM EST | 330.00 | 9.25 | 6.30 | 7.80 | 0.00 | - | 2 | 17 | 47.47% |
| WAT230217P00340000 | 2023-02-02 1:00PM EST | 340.00 | 9.00 | 10.80 | 11.60 | 0.00 | - | 2 | 63 | 42.88% |
| WAT230217P00350000 | 2023-01-23 11:21AM EST | 350.00 | 16.40 | 16.70 | 17.60 | 0.00 | - | 1 | 5 | 41.15% |
| WAT230217P00360000 | 2023-01-31 11:13AM EST | 360.00 | 38.40 | 22.80 | 27.30 | 0.00 | - | 26 | 26 | 52.41% |
| WAT230217P00370000 | 2022-12-27 10:57AM EST | 370.00 | 28.90 | 34.20 | 41.00 | 0.00 | - | - | 10 | 65.44% |
| WAT230217P00380000 | 2022-08-02 8:44AM EST | 380.00 | 51.00 | 82.50 | 85.80 | 0.00 | - | - | 2 | 244.77% |
| WAT230217P00400000 | 2022-08-23 8:38AM EST | 400.00 | 87.30 | 118.40 | 123.40 | 0.00 | - | 1 | 0 | 341.82% |
| WAT230217P00440000 | 2022-07-26 1:51PM EST | 440.00 | 94.10 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 213.48% |
© 2023 Yahoo. Tutti i diritti riservati.
