Italia markets open in 2 hours 34 minutes

Waters Corporation (WAT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
337,04-4,35 (-1,27%)
Alla chiusura: 04:04PM EST
337,69 +0,65 (+0,19%)
Dopo ore: 05:25PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WAT230217C002200002022-10-13 11:21AM EST220.0063.20113.30117.300.00--1111.82%
WAT230217C002400002022-09-12 11:56AM EST240.0082.7044.2046.400.00--00.00%
WAT230217C002500002022-10-12 9:00AM EST250.0042.300.000.000.00--40.00%
WAT230217C002700002022-10-12 12:09PM EST270.0027.1068.1070.800.00--4699.07%
WAT230217C002800002022-10-14 10:50AM EST280.0022.2058.4062.400.00-11595.48%
WAT230217C002900002022-10-11 1:21PM EST290.0018.9049.6053.900.00-2692.52%
WAT230217C003000002022-09-08 12:20PM EST300.0032.5013.3016.100.00-230.00%
WAT230217C003100002023-01-30 11:35AM EST310.0021.7028.4031.500.00-2352.82%
WAT230217C003200002023-01-09 10:17AM EST320.0020.4020.0023.700.00-163059.39%
WAT230217C003300002023-01-31 3:58PM EST330.009.8014.1015.000.00-615948.19%
WAT230217C003400002023-02-03 12:01PM EST340.0012.108.509.300.00-39545.72%
WAT230217C003500002023-02-02 2:34PM EST350.007.803.705.400.00-147744.78%
WAT230217C003600002023-02-01 3:06PM EST360.002.620.855.200.00-164156.95%
WAT230217C003700002023-01-09 9:31AM EST370.002.350.102.300.00-12550.66%
WAT230217C003800002023-01-23 1:34PM EST380.001.400.002.500.00-186150.68%
WAT230217C003900002023-01-23 1:08PM EST390.000.700.104.500.00--268.64%
WAT230217C004000002022-11-25 10:29AM EST400.001.950.203.400.00-1172.06%
WAT230217C004400002023-02-02 1:14PM EST440.000.100.000.150.00-325160.74%
WAT230217C004500002022-10-24 9:10AM EST450.000.150.000.000.00-11625.00%
WAT230217C005000002022-10-26 2:25PM EST500.000.900.004.800.00--0142.77%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WAT230217P001600002022-06-27 2:28PM EST160.001.370.004.800.00--1266.75%
WAT230217P002000002022-10-13 2:35PM EST200.003.200.004.800.00--2196.53%
WAT230217P002200002023-01-17 9:46AM EST220.000.050.000.350.00-1995106.06%
WAT230217P002300002022-10-10 12:13PM EST230.008.101.903.500.00-72305156.27%
WAT230217P002400002022-10-06 2:06PM EST240.006.903.104.900.00-36104157.76%
WAT230217P002500002022-11-10 9:57AM EST250.002.530.004.800.00-1213124.73%
WAT230217P002600002023-01-17 9:47AM EST260.000.300.050.600.00-101474.71%
WAT230217P002700002023-01-06 11:25AM EST270.002.000.004.800.00-49798.97%
WAT230217P002800002023-02-02 10:59AM EST280.000.450.002.750.00-25174.83%
WAT230217P002900002023-01-10 12:24PM EST290.003.430.004.300.00-12371.73%
WAT230217P003000002023-01-23 12:59PM EST300.001.600.801.700.00-111051.10%
WAT230217P003100002023-01-30 11:35AM EST310.005.301.453.600.00-11650.16%
WAT230217P003200002023-01-31 12:55PM EST320.008.272.655.700.00-16254.54%
WAT230217P003300002023-01-24 10:12AM EST330.009.256.307.800.00-21747.47%
WAT230217P003400002023-02-02 1:00PM EST340.009.0010.8011.600.00-26342.88%
WAT230217P003500002023-01-23 11:21AM EST350.0016.4016.7017.600.00-1541.15%
WAT230217P003600002023-01-31 11:13AM EST360.0038.4022.8027.300.00-262652.41%
WAT230217P003700002022-12-27 10:57AM EST370.0028.9034.2041.000.00--1065.44%
WAT230217P003800002022-08-02 8:44AM EST380.0051.0082.5085.800.00--2244.77%
WAT230217P004000002022-08-23 8:38AM EST400.0087.30118.40123.400.00-10341.82%
WAT230217P004400002022-07-26 1:51PM EST440.0094.10120.00125.000.00-10213.48%