Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 240.00 | 0.30 | 0.00 | - | - | 100 |
- | - | - | - | - | 270.00 | 1.65 | 0.00 | - | - | 200 |
- | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 2 | 0 |
24.51 | 0.00 | - | 2 | 0 | 300.00 | 1.57 | 0.00 | - | 4 | 0 |
2.65 | 0.00 | - | 83 | 0 | 310.00 | 6.50 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 2 | 0 | 320.00 | 12.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 34 | 0 | 330.00 | 21.20 | 0.00 | - | 77 | 0 |
0.20 | 0.00 | - | 1 | 0 | 340.00 | 36.30 | 0.00 | - | 97 | 0 |
0.42 | 0.00 | - | 1 | 0 | 350.00 | 46.30 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | 1 | 0 | 360.00 | 56.30 | 0.00 | - | 18 | 0 |
1.15 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
1.25 | 0.00 | - | 31 | 0 | 380.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 0 | 400.00 | 42.75 | 0.00 | - | - | 0 |