Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00220000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 2.15 | 1.45 | 3.60 | 0.00 | - | 1 | 37 | 83.70% |
WAT240816P00220000 | 2024-02-27 12:14PM EDT | 2024-08-16 | 1.50 | 0.05 | 3.70 | 0.00 | - | 1 | 8 | 46.21% |
WAT241115P00220000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
WAT241220P00220000 | 2024-01-29 11:58AM EDT | 2024-12-20 | 5.80 | 2.75 | 3.80 | 0.00 | - | 7 | 4 | 32.59% |