Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419P00240000 | 2024-02-21 2:32PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 100 | 166.41% |
WAT240517P00240000 | 2024-03-05 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 52.37% |
WAT240816P00240000 | 2024-04-09 12:34PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WAT241220P00240000 | 2023-12-15 2:09PM EDT | 2024-12-20 | 10.20 | 9.80 | 12.30 | 0.00 | - | 1 | 2 | 37.39% |